DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 27
th
August 2026
DSE recorded a total turnover of TZS 21,586.29 million from 11,103,773 shares traded in 5,699 deals, TZS 623.92 million from 461,387
ETF shares traded in 255 deals; and TZS 12.55 billion from bonds traded in 24 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 100,000 shares. NMB counter traded a block of
7,355,860 shares.
On the Normal Board, AFRIPRISE counter had 222,523 shares traded at a weighted average price of TZS 630 per share in 268 deal(s).
CRDB counter had 520,200 shares traded at a weighted average price of TZS 2,640 per share in 1869 deal(s). DCB counter had 43,184
shares traded at a weighted average price of TZS 460 per share in 127 deal(s). DSE counter had 511 shares traded at a weighted
average price of TZS 6,500 per share in 19 deal(s). KCB counter had 23,534 shares traded at a weighted average price of TZS 1,990
per share in 59 deal(s). MBP counter had 16,209 shares traded at a weighted average price of TZS 2,270 per share in 92 deal(s). MCB
counter had 88,317 shares traded at a weighted average price of TZS 400 per share in 171 deal(s). MKCB counter had 4,646 shares
traded at a weighted average price of TZS 3,670 per share in 42 deal(s). MUCOBA counter had 654 shares traded at a weighted
average price of TZS 455 per share in 13 deal(s). NICO counter had 7,887 shares traded at a weighted average price of TZS 3,880 per
share in 68 deal(s). NMB counter had 2,569,059 shares traded at a weighted average price of TZS 2,030 per share in 2398 deal(s).PAL
counter had 10,351 shares traded at a weighted average price of TZS 345 per share in 31 deal(s). SWIS counter had 1,804 shares
traded at a weighted average price of TZS 2,570 per share in 41 deal(s). TBL counter had 854 shares traded at a weighted average
price of TZS 9,850 per share in 26 deal(s). TCC counter had 2,085 shares traded at a weighted average price of TZS 12,340 per share
in 24 deal(s). TCCL counter had 8,278 shares traded at a weighted average price of TZS 3,720 per share in 33 deal(s). TOL counter had
14,158 shares traded at a weighted average price of TZS 1,980 per share in 117 deal(s). TPCC counter had 6,443 shares traded at a
weighted average price of TZS 5,770 per share in 69 deal(s). TTP counter had 769 shares traded at a weighted average price of TZS
485 per share in 21 deal(s). VODA counter had 106,447 shares traded at a weighted average price of TZS 1,030 per share in 204
deal(s).
On the ETF Board, IEACLC-ETF counter had 443,864 shares traded at a weighted average price of TZS 1,390 per share in 116 deal(s),
while VERTEX-ETF counter had 17,523 shares traded at a weighted average price of TZS 335 per share in 139 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.05 bln was traded at prices of
104.5067% and 108.0000% in 2 deal(s), a 20-year bond with a coupon rate of 12.25% and a face value of TZS 0.10 bln was traded at
a price of 113.0004% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.02 bln was traded at a price
of 100.0000% in 3 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.01 bln was traded at a price of
100.0000% in 1 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS 3.73 bln was traded at prices of
115.0000% and 124.7188% in 12 deal(s), while a 25-year bond with a coupon rate of 15.75% and a face value of TZS 8.54 bln was
traded at prices of 142.8839% and 149.0000% in 2 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 102.50 mln was traded at prices of
99.8000%, 99.9000% and 100.0000% in 3 deal(s).
Equities Market Turnover (in million TZS)
27 Aug 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
21,586.30
565,764.47
496,795.38
248,636.49
Turnover from Shares Bought by
0.01
41,531.86
7,485.85
48,583.18
Foreign Investors:
%Buying Local Investors
100.00
92.66
98.49
80.46
%Buying Foreign Investors
0.00
7.34
1.51
19.54
Turnover from Shares Sold by
4,680.35
217,947.40
187,359.18
102,923.22
Foreign Investors:
%Selling Local Investors
78.32
61.48
62.29
58.60
%Selling Foreign Investors
21.68
38.52
37.71
41.40
ETF Market Turnover (in million TZS)
27 Aug 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
623.92
11,310.69
11,840.28
Turnover from Shares Bought by
0.00
71.37
125.88
Foreign Investors:
%Buying Local Investors
100.00
99.37
98.94
%Buying Foreign Investors
0.00
0.63
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
%Selling Local Investors
100.00
99.35
99.84
%Selling Foreign Investors
0.00
0.65
0.16
Value of Government Bonds Traded (in billions TZS)
27 Aug 26
Jul - Sept 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
12.44
16.97
780.38
891.08
1,467.41
1,768.94
1,525.24
1,614.67
Value of Corporate Bonds Traded (in Million USD)
27 Aug 26
Jul - Sept 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
0
0
0
0
0.42
0.42
0
0
Value of Corporate Bonds Traded (in Million TZS)
27 Aug 26
Jul - Sept 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
102.50
102.33
4,830.10
4,875.00
5,077.80
4,950.16
2,299.10
2,193.11
Key Market Indicators:
27 Aug 26
31 Jul 26
29 Aug 25
Total Market Capitalisation (TZS bln)
38,225.58
36,528.82
22,110.10
Domestic Market Capitalisation (TZS bln)
26,451.15
25,054.32
14,348.28
ETF Market Capitalisation (TZS bln)
214.24
199.47
0
Outstanding Government Bonds (TZS bln)
33,466.06
32,588.93
27,863.96
Outstanding Corporate Bonds (TZS bln)
513.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,385.06
4,190.41
2,579.37
Tanzania Share Index (TSI)
9,728.95
9,215.18
5,420.04
Industrial & Allied (IA)
5,003.63
5,121.73
4,293.43
Banks, Finance & Investment (BI)
22,149.83
20,328.03
9,994.54
Commercial Services (CS)
2,908.04
2,827.52
1,666.41
Exchange Rate:
27 Aug 26
31 Jul 26
29 Aug 25
TZS/USD (BOT Mean Rate)
2,644.90
2,649.75
2,466.03
TZS/KE (BOT Mean Rate)
20.42
20.45
19.06
TZS/GBP (BOT Mean Rate)
3,599.18
3,553.58
3,329.64
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 27-August-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
630
630
650
615
139,850,755
268
222,523
92.00
40,024
63,683
CRDB
2,660
2,640
2,700
2,620
1,622,254,750
1,870
620,200
6,895.25
109,636
364,893
DCB
495
460
490
440
19,880,760
127
43,184
88.13
6,866
149,387
DSE
6,510
6,500
6,560
6,380
3,323,630
19
511
154.86
998
3,530
EABL
5,710
5,720
0
0
0
0
0
4,523.23
0
0
JATU
270
270
0
0
0
0
0
5.38
225
0
JHL
8,650
8,650
0
0
0
0
0
626.89
21
0
KA
115
115
0
0
0
0
0
653.36
30
0
KCB
1,980
1,990
1,990
1,970
46,721,460
59
23,534
5,910.98
5,024
13,032
MBP
2,330
2,270
2,390
2,110
36,811,580
92
16,209
68.07
99
28,466
MCB
405
400
420
390
35,234,595
171
88,317
98.92
14,921
116,214
MKCB
3,800
3,670
3,740
3,600
17,025,000
42
4,646
86.45
1,433
2,759
MUCOBA
465
455
460
455
299,505
13
654
14.86
0
3,639
NICO
3,880
3,880
4,000
3,800
30,598,880
68
7,887
239.18
20,836
28,925
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
1,940
2,030
2,030
2,030
19,385,658,770
2,404
9,924,919
10,150.00
4,120,164
0
NMG
250
260
0
0
0
0
0
49.02
57
0
PAL
315
345
345
320
3,549,570
31
10,351
55.36
16,204
8,716
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,620
2,570
2,700
2,530
4,650,200
41
1,804
92.52
1,024
1,866
TBL
9,850
9,850
9,880
9,800
8,420,020
26
854
2,906.30
1,147
449
TCC
12,410
12,340
12,410
12,300
25,758,410
24
2,085
1,234.00
9,455
479
TCCL
3,980
3,720
3,980
3,390
30,797,990
33
8,278
710.57
3,832
8,407
TOL
1,980
1,980
2,000
1,830
27,964,340
117
14,158
113.86
8,753
7,905
TPCC
5,850
5,770
5,890
5,740
37,204,630
69
6,443
1,038.16
100
10,645
TTP
480
485
485
485
372,965
21
769
46.10
195
1,512
USL
30
30
0
0
0
0
0
10.95
211
0
VODA
1,030
1,030
1,050
1,020
109,920,110
204
106,447
2,307.20
161,078
70,355
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
21,586,297,920
5,699
11,103,773
38,225.58
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 27-August-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,390
1,390
1,410
1,390
618,072,180
116
443,864
196.15
43,747
71,262
VERTEX-ETF
345
335
340
330
5,850,515
139
17,523
18.09
0
76,659
Total
623,922,695
255
461,387
214.24
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
498 20 15.49 21/02/2019 21/02/2039 127/08/2026 0.00210 100.0000 15.5232 99.7029
540 20 15.49 23/07/2020 23/07/2040 127/08/2026 0.01000 100.0000 15.5519 98.4722
549 20 15.49 04/11/2020 05/11/2040 127/08/2026 0.01070 100.0000 16.3485 95.1620
600 20 12.10 22/06/2022 23/06/2042 127/08/2026 0.01630 104.5067 11.7629 102.2856
603 20 12.10 27/07/2022 28/07/2042 127/08/2026 0.03000 108.0000 11.1446 106.9392
631 25 12.56 05/04/2023 06/04/2048 127/08/2026 0.00720 100.0000 13.2624 94.9760
666 25 15.75 08/01/2025 09/01/2050 127/08/2026 0.04000 149.0000 10.3721 146.7993
666 25 15.75 08/01/2025 09/01/2050 127/08/2026 8.49500 142.8839 10.8927 140.6832
695 25 13.25 05/02/2026 05/02/2051 127/08/2026 3.00000 124.7188 10.5603 123.8839
695 25 13.25 05/02/2026 05/02/2051 127/08/2026 0.06400 115.0000 11.5469 114.1651
695 25 13.25 05/02/2026 05/02/2051 127/08/2026 0.02460 115.0000 11.5469 114.1651
695 25 13.25 05/02/2026 05/02/2051 127/08/2026 0.03280 115.0000 11.5469 114.1651
695 25 13.25 05/02/2026 05/02/2051 127/08/2026 0.21730 115.0000 11.5469 114.1651
695 25 13.25 05/02/2026 05/02/2051 127/08/2026 0.05110 115.0000 11.5469 114.1651
695 25 13.25 05/02/2026 05/02/2051 127/08/2026 0.01090 115.0000 11.5469 114.1651
695 25 13.25 05/02/2026 05/02/2051 127/08/2026 0.03280 115.0000 11.5469 114.1651
695 25 13.25 05/02/2026 05/02/2051 127/08/2026 0.03280 115.0000 11.5469 114.1651
695 25 13.25 05/02/2026 05/02/2051 127/08/2026 0.05110 115.0000 11.5469 114.1651
695 25 13.25 05/02/2026 05/02/2051 127/08/2026 0.17390 115.0000 11.5469 114.1651
695 25 13.25 05/02/2026 05/02/2051 127/08/2026 0.04100 115.0000 11.5469 114.1651
710 20 12.25 09/07/2026 09/07/2046 127/08/2026 0.10000 113.0004 10.8358 111.3223
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 127/08/2026 0.00250 100.0000 12.1860 100.3600
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 127/08/2026 0.03000 99.9000 12.2220 100.2600
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 127/08/2026 0.07000 99.8000 12.2581 100.1600
12.54610
24
Total
