DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 24
th
March 2023
DSE recorded a total turnover of TZS 338.50 mln from 495,991 shares traded in 65 deals; and TZS 43.05 Billion from bond traded in
7 deals.
In the Normal Board, CRDB counter had 444,018 shares traded at weighted average price of TZS 470 per share in 36 deal(s). DCB
counter had 2,632 shares traded at weighted average price of TZS 170 per share in 10 deal(s). DSE counter had 1,832 shares
traded at weighted average price of TZS 1,700 per share in 6 deal(s). NICO counter had 1,190 shares traded at weighted average
price of TZS 410 per share in 1 deal(s). NMB counter had 28,070 shares traded at weighted average price of TZS 3,600 per share in
8 deal(s). SWIS counter had 9,259 shares traded at weighted average price of TZS 1,420 per share in 2 deal(s). TCCL counter had
8,790 shares traded at weighted average price of TZS 1,260 per share in 1 deal(s). TPCC counter had 200 shares traded at
weighted average price of TZS 4,100 per share in 1 deal(s).
On the Government Bonds Board, a 7-year bond with a coupon rate of 10.08% and a face value of TZS 5.43 bln was traded at
105.6745% in 1 deal(s), while a 10-year bond with a coupon rate of 11.44% and a face value of TZS 5.00 bln was traded at
110.2104% in 1 deal(s). The market also traded a 20-year bond with a coupon rate of 15.49% and a face value of TZS 25.35 bln at
prices of 108.2436%, 123.4749% and 123.6347% in 4 deal(s), while a 25-year bond with a coupon rate of 12.56% and a face value
of TZS 0.50 bln was traded at 101.3470% in 1 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
24 Mar 23
Jan -Mar 23
Oct -Dec 22
Total Turnover
338.50
18,630.89
18,472.68
Turnover from Shares Bought by
0.00
2,967.93
1,211.30
Foreign Investors:
%Buying Local Investors
100.00
84.07
93.44
%Buying Foreign Investors
0.00
15.93
6.56
Turnover from Shares Sold by
64.61
5,903.00
8,033.52
Foreign Investors:
%Selling Local Investors
80.91
68.32
56.51
%Selling Foreign Investors
19.09
31.68
43.49
Value of Government Bonds Traded (in billions TZS)
24 Mar 23
Jan - Mar 23
Oct - Dec 22
Jan - Mar 22
Face Value
36.28
752.53
501.55
875.81
Transaction Value
43.05
860.94
587.47
1,062.80
Value of Corporate Bonds Traded (in Million TZS)
24 Mar 23
Jan - Mar 23
Oct - Dec 22
Jan - Mar 22
Face Value
0
304.00
178.11
64.00
Transaction Value
0
282.42
159.50
58.58
Key Market Indicators:
24 Mar 23
28 Feb 23
31 Mar 22
Total Market Capitalisation (TZS
15,776.31
16,037.58
16,141.96
bln)
10,843.92
10,696.76
10,229.01
Domestic Market Capitalisation
(TZS bln)
17,705.95
17,262.13
15,597.86
Outstanding Government Bonds
(TZS bln)
80.52
80.52
113.93
Outstanding Corporate Bonds (TZS
bln)
74.27
74.27
0
Outstanding Sustainable Bonds
(TZS bln)
All Share Index (DSEI)
1,892.98
1,924.33
1,936.45
Tanzania Share Index (TSI)
4,102.15
4,046.51
3,868.19
Industrial & Allied (IA)
5,083.63
5,050.02
5,118.46
Banks, Finance & Investment (BI)
4,001.09
3,871.47
3,188.89
Commercial Services (CS)
2,151.95
2,145.21
2,134.28
TZS/USD (BOT Mean Rate)
2,310.90
2,309.88
2,298.51
TZS/KE (BOT Mean Rate)
17.60
18.17
20.00
TZS/GBP (BOT Mean Rate)
2,842.41
2,769.08
3,023.93
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 24-March-2023
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
465
470
475
465
208,467,085
36
444,018
1,227.56
373,841
241,070
DCB
170
170
180
170
450,840
10
2,632
16.60
4,990
50,201
DSE
1,700
1,700
1,700
1,700
3,114,400
6
1,832
40.50
0
15,530
EABL
3,000
3,030
0
0
0
0
0
2,396.05
0
0
JATU
290
290
0
0
0
0
0
5.78
0
430
JHL
2,640
2,600
0
0
0
0
0
188.43
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
630
620
0
0
0
0
0
1,841.61
0
0
MBP
395
395
0
0
0
0
0
10.44
0
64,628
MCB
320
320
0
0
0
0
0
19.78
0
1,800
MKCB
780
780
0
0
0
0
0
18.37
0
54,372
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
400
400
410
410
487,900
1
1,190
24.66
47,144
77,591
NMB
3,500
3,600
3,600
3,500
100,940,640
8
28,070
1,800.00
30,101
11,077
** Kenya Airways PLC (KA) suspension from trading on its Primary Market at the Nairobi Securities Exchange (NSE) has been extended from 5
th
January, 2023 to 5
th
January, 2024.
Meanwhile, KA shares have also been suspended from trading at the DSE from 6
th
July, 2020 as per rule 57(1) and (2) of the DSE Rules, 2016.
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
265
265
0
0
0
0
0
49.96
0
0
PAL
400
400
0
0
0
0
0
64.19
0
52,430
SWALA
450
450
0
0
0
0
0
47.79
0
46,290
SWIS
1,360
1,420
1,420
1,420
13,147,780
2
9,259
51.12
12,040
0
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
64,932
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
23,788
TCCL
1,260
1,260
1,260
1,260
11,075,400
1
8,790
80.23
50
10,000
TICL
140
140
0
0
0
0
0
10.23
58,595
0
TOL
650
650
0
0
0
0
0
37.38
0
4,036
TPCC
4,040
4,040
4,100
4,100
820,000
1
200
726.89
990
0
TTP
120
120
0
0
0
0
0
2.24
111
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
0
0
0
0
0
1,724.80
0
1,620,854
YETU
510
510
0
0
0
0
0
6.18
0
8,560
Total
338,504,045
65
495,991
15,776.31
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
451 7 10.08 01/06/2017 25/05/2024 124/03/2023
5.43090
105.6745 7.9807
520 20 15.49 07/11/2019 07/11/2039 124/03/2023
0.20000
108.2436 15.0921
520 20 15.49 07/11/2019 07/11/2039 124/03/2023
0.10000
108.2436 15.0921
528 20 15.49 13/02/2020 13/02/2040 124/03/2023
0.05240
123.4749 12.4185
552 20 15.49 16/12/2020 18/12/2040 124/03/2023
25.00000
123.6347 12.5605
572 10 11.44 29/09/2021 30/09/2031 124/03/2023
5.00000
110.2104 0.0000
628 25 12.56 01/03/2023 01/03/2048 124/03/2023
0.50000
101.3470 12.4839
36.28330 7
Total
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 8.60 7.80 8.20 2023-03-24 11:25:13AM
5 Year
GOVB 5 Year 9.40 8.60 9.00 2023-03-24 11:25:26AM
7 Year
GOVB 7 Year 9.90 9.10 9.50 2023-03-24 11:26:00AM
10 Year
GOVB 10 Year 10.60 9.80 10.20 2023-03-24 11:26:12AM
15 Year
GOVB 15 Year 11.40 10.60 11.00 2023-03-24 11:26:25AM
20 Year
GOVB 20 Year 12.40 11.60 12.00 2023-03-24 11:26:37AM
25 Year
GOVB 25 Year 12.90 12.10 12.50 2023-03-24 11:26:46AM
0
2
4
6
8
10
12
14
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
8.20
9.00
9.50
10.20
11.00
12.00
12.50
Time to Maturity
Yield to Maturity
Government Bond Benchmark