DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 19
th
June 2025
DSE recorded a total turnover of TZS 1,023.16 mln from 782,155 shares traded in 758 deals; and TZS 49.08 Billion from bond
traded in 29 deals.
On the Block Trade Pre-arranged Market board, KCB counter traded a block of 400,000 shares, while TCC counter traded a block
of 67,350 shares.
On the Normal Board, AFRIPRISE counter had 19,799 shares traded at a weighted average price of TZS 340 per share in 93
deal(s). CRDB counter had 192,676 shares traded at a weighted average price of TZS 790 per share in 336 deal(s). DCB counter
had 27,736 shares traded at a weighted average price of TZS 140 per share in 121 deal(s). DSE counter had 2,955 shares traded
at a weighted average price of TZS 2,770 per share in 17 deal(s). MBP counter had 3,089 shares traded at a weighted average
price of TZS 490 per share in 3 deal(s). MCB counter had 1,050 shares traded at a weighted average price of TZS 250 per share in
5 deal(s). MKCB counter had 23,405 shares traded at a weighted average price of TZS 1,040 per share in 28 deal(s). MUCOBA
counter had 10 shares traded at a weighted average price of TZS 400 per share in 1 deal(s). NICO counter had 8,475 shares
traded at a weighted average price of TZS 925 per share in 59 deal(s). NMB counter had 2,330 shares traded at a weighted
average price of TZS 6,510 per share in 46 deal(s). SWIS counter had 1,748 shares traded at a weighted average price of TZS
1,530 per share in 7 deal(s). TBL counter had 368 shares traded at a weighted average price of TZS 10,690 per share in 6 deal(s).
TCC counter had 122 shares traded at a weighted average price of TZS 10,690 per share in 3 deal(s). TCCL counter had 2,660
shares traded at a weighted average price of TZS 1,750 per share in 6 deal(s). TOL counter had 20 shares traded at a weighted
average price of TZS 730 per share in 2 deal(s). TPCC counter had 10 shares traded at a weighted average price of TZS 4,750 per
share in 1 deal(s). VODA counter had 28,229 shares traded at a weighted average price of TZS 490 per share in 21 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 15.00 bln was traded at a
price of 89.3897% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.15 bln was traded at a
price of 105.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 24.38 bln was traded at
prices of 100.0000%, 100.6500%, 101.4292%, 103.0558%, 103.5000%, 103.5440%, 104.4008%, 108.0000%,109.0000%,
109.8072%, 110.0000%, 111.4999% and 112.0432% in 16 deal(s), a 25-year bond with a coupon rate of12.56% and a face value
of TZS 0.07 bln was traded at prices of 89.8454%, 93.0000%, 93.6474% and 95.0000% in 4 deal(s), a 25-year bond with a coupon
rate of 15.75% and a face value of TZS 0.04 bln was traded at a price of 116.3218% in 1 deal(s), while a 25-year bond with a
coupon rate of 15.95% and a face value of TZS 8.73 bln was traded at prices of 102.3060%, 106.4805%, 108.7317%, 111.9765%,
112.3142% and 114.4405% in 6 deal(s)
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
19 Jun 25
Apr -Jun 25
Jan -Mar 25
Apr -Jun 24
Total Turnover
1,023.16
108,062.76
123,495.19
38,865.15
Turnover from Shares Bought by
0.20
24,639.92
10,226.89
4,105.99
Foreign Investors:
%Buying Local Investors
99.98
77.20
91.72
89.44
%Buying Foreign Investors
0.02
22.80
8.28
10.56
Turnover from Shares Sold by
372.00
52,787.05
57,154.74
8,528.93
Foreign Investors:
%Selling Local Investors
63.64
51.15
53.72
78.06
%Selling Foreign Investors
36.36
48.85
46.28
21.94
Value of Government Bonds Traded (in billions TZS)
19 Jun 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
48.37
49.08
962.88
983.41
739.42
812.03
Value of Corporate Bonds Traded (in Million TZS)
19 Jun 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
0
0
3,730.10
3,346.47
682.60
608.98
Key Market Indicators:
19 Jun 25
30 May 25
28 Jun 24
Total Market Capitalisation (TZS bln)
19,182.89
19,668.16
16,834.28
Domestic Market Capitalisation (TZS bln)
12,694.28
13,178.04
11,853.85
Outstanding Government Bonds (TZS bln)
28,287.60
27,531.80
23,262.80
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
512.16
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
394.22
11.04
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,299.21
2,354.68
2,016.97
Tanzania Share Index (TSI)
4,795.23
4,969.54
4,475.21
Industrial & Allied (IA)
5,142.15
5,171.43
5,120.14
Banks, Finance & Investment (BI)
6,973.72
6,836.69
5,205.50
Commercial Services (CS)
1,433.72
2,070.91
2,134.27
Exchange Rate:
19 Jun 25
30 May 25
28 Jun 24
TZS/USD (BOT Mean Rate)
2,615.60
2,685.57
2,626.93
TZS/KE (BOT Mean Rate)
20.24
20.78
20.32
TZS/GBP (BOT Mean Rate)
3,518.24
3,622.57
3,324.65
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 19-June-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
340
340
345
330
6,736,870
93
19,799
49.65
3,454
134,490
CRDB
790
790
800
785
152,154,535
336
192,676
2,063.35
399,860
224,514
DCB
140
140
140
135
3,822,830
121
27,736
26.82
16,788
5,945
DSE
2,800
2,770
2,800
2,750
8,183,500
17
2,955
65.99
1,602
0
EABL
3,740
3,750
0
0
0
0
0
2,965.40
0
0
JATU
265
265
0
0
0
0
0
5.28
0
368
JHL
4,450
4,450
0
0
0
0
0
322.50
0
0
KA
95
95
0
0
0
0
0
539.74
0
0
KCB
890
880
0
0
372,000,000
1
400,000
2,613.90
0
0
MBP
490
490
490
490
1,513,610
3
3,089
14.69
2,510
14,659
MCB
275
250
275
250
263,500
5
1,050
15.46
100
12,420
MKCB
1,020
1,040
1,040
1,010
24,290,060
28
23,405
24.50
2,830
2,733
MUCOBA
400
400
400
400
4,000
1
10
13.07
0
35
NICO
940
925
930
920
7,828,330
59
8,475
57.02
10
43,750
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,510
6,510
6,600
6,510
15,171,400
46
2,330
3,255.00
613
0
NMG
240
240
0
0
0
0
0
45.25
0
0
PAL
360
360
0
0
0
0
0
57.77
100
8,296
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,500
1,530
1,560
1,500
2,673,900
7
1,748
55.08
0
5,278
TBL
10,900
10,690
10,690
10,690
3,933,920
6
368
3,154.15
0
81,161
TCC
16,660
16,660
16,330
16,330
406,092,260
4
67,472
1,666.00
0
47,779
TCCL
1,800
1,750
1,810
1,700
4,667,100
6
2,660
111.42
11,350
1,446
TOL
720
720
730
730
14,600
2
20
41.40
615
0
TPCC
4,750
4,750
4,750
4,750
47,500
1
10
854.63
6,308
0
TTP
120
120
0
0
0
0
0
11.41
3,992
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
480
490
500
480
13,765,895
21
28,229
1,097.60
311,177
42,470
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,023,163,810
757
782,032
19,182.89
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
573 25 15.95 15/10/2021 15/10/2046 119/06/2025
0.01500
108.7317 15.0080
573 25 15.95 15/10/2021 15/10/2046 119/06/2025
0.01000
114.4405 14.1952
573 25 15.95 15/10/2021 15/10/2046 119/06/2025
1.50500
112.3142 14.4891
563 20 15.49 19/05/2021 20/05/2041 119/06/2025
2.23500
104.4008 14.9625
563 20 15.49 19/05/2021 20/05/2041 119/06/2025
9.10000
103.0558 15.1829
669 20 15.25 13/02/2025 08/02/2045 119/06/2025
0.15000
105.0000 15.2875
498 20 15.49 21/02/2019 21/02/2039 119/06/2025
0.03000
103.5000 15.7516
639 25 12.56 28/06/2023 30/06/2048 119/06/2025
0.00300
93.0000 14.5149
639 25 12.56 28/06/2023 30/06/2048 119/06/2025
0.04000
93.6474 14.4048
535 20 15.49 21/05/2020 21/05/2040 119/06/2025
0.05000
110.0000 13.5272
520 20 15.49 07/11/2019 07/11/2039 119/06/2025
0.10000
100.6500 15.6803
520 20 15.49 07/11/2019 07/11/2039 119/06/2025
0.06500
108.0000 14.4431
520 20 15.49 07/11/2019 07/11/2039 119/06/2025
0.03500
109.0000 14.2855
553 10 11.44 24/12/2020 31/12/2030 119/06/2025
15.00000
89.3897 15.9571
556 20 15.49 10/02/2021 11/02/2041 119/06/2025
11.54080
112.0432 14.4154
556 20 15.49 10/02/2021 11/02/2041 119/06/2025
0.20000
109.8072 14.7662
634 25 12.56 11/05/2023 11/05/2048 119/06/2025
0.01050
95.0000 13.4467
561 25 15.95 22/04/2021 22/04/2046 119/06/2025
0.85000
106.4805 15.1720
561 25 15.95 22/04/2021 22/04/2046 119/06/2025
6.05000
102.3060 15.8452
561 25 15.95 22/04/2021 22/04/2046 119/06/2025
0.30000
111.9765 14.3562
540 20 15.49 23/07/2020 23/07/2040 119/06/2025
0.05000
100.0000 16.4786
533 20 15.49 23/04/2020 23/04/2040 119/06/2025
0.00600
101.4292 15.6999
533 20 15.49 23/04/2020 23/04/2040 119/06/2025
0.50000
103.5440 15.3313
533 20 15.49 23/04/2020 23/04/2040 119/06/2025
0.05000
110.0000 14.2806
533 20 15.49 23/04/2020 23/04/2040 119/06/2025
0.01000
110.0000 14.2806
533 20 15.49 23/04/2020 23/04/2040 119/06/2025
0.40000
111.4999 14.0511
533 20 15.49 23/04/2020 23/04/2040 119/06/2025
0.01000
110.0000 14.2806
617 25 12.56 20/10/2022 20/10/2047 119/06/2025
0.01500
89.8454 14.3893
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
666 25 15.75 08/01/2025 09/01/2050 119/06/2025
0.04100
116.3218 14.3616
48.37130 29
Total