DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 27
th
June 2024
DSE recorded a total turnover of TZS 36.41 mln from 53,034 shares traded in 147 deals; and TZS 23.86 Billion from bond traded
in 52 deals.
On the Normal Board, AFRIPRISE counter had 2,200 shares traded at a weighted average price of TZS 200 per share in 2
deal(s). CRDB counter had 26,177 shares traded at a weighted average price of TZS 520 per share in 83 deal(s). DCB counter
had 10,698 shares traded at a weighted average price of TZS 110 per share in 13 deal(s). DSE counter had 366 shares traded at
a weighted average price of TZS 2,200 per share in 7 deal(s). MBP counter had 110 shares traded at a weighted average price of
TZS 300 per share in 3 deal(s). MKCB counter had 3,875 shares traded at a weighted average price of TZS 600 per share in 4
deal(s). NICO counter had 3,008 shares traded at a weighted average price of TZS 810 per share in 20 deal(s). NMB counter had
2,267 shares traded at a weighted average price of TZS 5,350 per share in 2 deal(s). TBL counter had 10 shares traded at a
weighted average price of TZS 10,400 per share in 1 deal(s). TCC counter had 10 shares traded at weighted average price of
TZS 16,200 per share in 1 deal(s). TOL counter had 3,213 shares traded at a weighted average price of TZS 700 per share in 2
deal(s). TPCC counter had 200 shares traded at a weighted average price of TZS 4,100 per share in 3 deal(s). TTP counter had
800 shares traded at a weighted average price of TZS 100 per share in 1 deal(s). VODA counter had 100 shares traded at a
weighted average price of TZS 740 per share in 5 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 13.87 bln was traded at
a price of 115.0716% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 5.73 bln was
traded at prices of 99.7401%, 100.0000%, 104.5000%, 107.0000%, 107.5000%, 107.5269%, 107.6140%,
108.0000%,108.9876%, 109.0000% and 116.7597% in 38 deal(s). The market also traded a 25-year bond with a coupon rate of
12.56% and a face value of TZS 0.07 bln at prices of 85.0001% and 90.0000% in 2 deal(s), while a 25-year bond with a coupon
rate of 15.95% and a face value of TZS 1.48 bln was traded at prices of 100.0000%, 106.0636%, 106.0637%, 106.0638%,
108.5001%, 108.8813%, 109.5588%, 110.0907% and 110.6593% in 11 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
27 Jun 24
Apr -Jun 24
Jan -Mar 24
Apr -Jun 23
Total Turnover
36.41
38,475.49
57,584.83
28,655.18
Turnover from Shares Bought by
2.18
4,073.71
4,382.94
16,964.57
Foreign Investors:
%Buying Local Investors
94.01
89.41
92.39
40.80
%Buying Foreign Investors
5.99
10.59
7.61
59.20
Turnover from Shares Sold by
0.00
8,538.68
26,195.64
17,283.67
Foreign Investors:
%Selling Local Investors
100.00
77.81
54.51
39.68
%Selling Foreign Investors
0.00
22.19
45.49
60.32
Value of Government Bonds Traded (in billions TZS)
27 Jun 24
Apr - Jun 24
Apr - Jun 23
Face Value
Transaction Value
21.14
23.86
748.56
821.54
1,125.73
1,207.63
Value of Corporate Bonds Traded (in Million TZS)
27 Jun 24
Apr - Jun 24
Apr - Jun 23
Face Value
Transaction Value
0
0
722.60
642.98
226.00
202.28
Key Market Indicators:
27 Jun 24
31 May 24
30 Jun 23
Total Market Capitalisation (TZS
16,797.44
17,246.17
15,010.36
bln)
Domestic Market Capitalisation
11,831.25
11,883.50
10,825.68
(TZS bln)
Outstanding Government Bonds
23,262.80
22,691.58
19,026.35
(TZS bln)
Outstanding Corporate Bonds (TZS
59.07
68.25
68.25
bln)
Outstanding Sustainable Bonds
512.16
512.16
74.27
(TZS bln)
Outstanding Sustainable Bonds
73.00
73.00
0
(USD mln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
11.04
bln)
All Share Index (DSEI)
2,012.56
2,066.32
1,800.04
Tanzania Share Index (TSI)
4,466.68
4,486.39
4,091.81
Industrial & Allied (IA)
5,124.62
5,131.06
5,107.08
Banks, Finance & Investment (BI)
5,170.86
5,227.06
3,929.62
Commercial Services (CS)
2,134.27
2,134.27
2,155.32
TZS/USD (BOT Mean Rate)
2,630.77
2,600.85
2,327.52
TZS/KE (BOT Mean Rate)
20.39
20.01
16.57
TZS/GBP (BOT Mean Rate)
3,324.91
3,309.19
2,939.54
A.MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 27-June-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
195
195
210
200
440,100
2
2,200
28.48
18,905
0
CRDB
510
510
520
510
13,593,310
83
26,177
1,332.04
730,093
390,955
DCB
110
110
110
105
1,161,230
13
10,698
10.74
220,505
72,246
DSE
2,200
2,200
2,200
2,200
805,200
7
366
52.41
124
5,400
EABL
2,890
2,900
0
0
0
0
0
2,293.25
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,670
3,470
0
0
0
0
0
251.48
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
640
640
0
0
0
0
0
1,901.02
0
0
MBP
300
300
300
300
33,000
3
110
7.93
0
23,682
MCB
310
310
0
0
0
0
0
19.17
0
3,110
MKCB
610
600
600
600
2,325,000
4
3,875
14.13
1,000
1,125
MUCOBA
400
400
0
0
0
0
0
13.07
0
9,730
NICO
810
810
810
800
2,434,460
20
3,008
49.93
2,027
18,537
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,200
5,200
5,350
5,350
12,128,450
2
2,267
2,600.00
216,258
0
NMG
335
340
0
0
0
0
0
64.10
0
0
PAL
400
400
0
0
0
0
0
64.19
0
2,015
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
0
0
0
0
0
36.00
186
0
TBL
10,900
10,900
10,400
10,400
104,000
1
10
3,216.11
0
19,170
TCC
17,000
17,000
16,200
16,200
162,000
1
10
1,700.00
0
10,007
TCCL
1,800
1,800
0
0
0
0
0
114.61
3,010
0
TOL
700
700
700
700
2,249,100
2
3,213
40.25
0
0
TPCC
4,100
4,100
4,100
4,100
820,000
3
200
737.68
0
19,768
TTP
110
110
100
100
80,000
1
800
10.46
0
5,631
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
74,000
5
100
1,724.80
0
46,043
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
36,409,850
147
53,034
16,797.44
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
500 15 13.50 27/03/2019 28/03/2034 127/06/2024
13.86540
115.0716 11.4099
520 20 15.49 07/11/2019 07/11/2039 127/06/2024
0.05000
100.0000 15.8523
533 20 15.49 23/04/2020 23/04/2040 127/06/2024
0.05000
108.0000 14.6642
533 20 15.49 23/04/2020 23/04/2040 127/06/2024
0.70000
107.5000 14.7433
533 20 15.49 23/04/2020 23/04/2040 127/06/2024
0.15000
107.5000 14.7433
533 20 15.49 23/04/2020 23/04/2040 127/06/2024
0.32000
107.5000 14.7433
533 20 15.49 23/04/2020 23/04/2040 127/06/2024
0.30000
107.5000 14.7433
533 20 15.49 23/04/2020 23/04/2040 127/06/2024
0.30000
107.5000 14.7433
533 20 15.49 23/04/2020 23/04/2040 127/06/2024
0.20000
107.5000 14.7433
533 20 15.49 23/04/2020 23/04/2040 127/06/2024
0.10000
107.5000 14.7433
533 20 15.49 23/04/2020 23/04/2040 127/06/2024
0.18590
107.5000 14.7433
533 20 15.49 23/04/2020 23/04/2040 127/06/2024
0.07920
109.0000 14.5079
533 20 15.49 23/04/2020 23/04/2040 127/06/2024
0.10000
99.7401 16.0576
533 20 15.49 23/04/2020 23/04/2040 127/06/2024
0.10000
107.5000 14.7433
533 20 15.49 23/04/2020 23/04/2040 127/06/2024
0.04000
107.6140 14.7252
533 20 15.49 23/04/2020 23/04/2040 127/06/2024
0.47000
107.5000 14.7433
533 20 15.49 23/04/2020 23/04/2040 127/06/2024
0.10000
107.5000 14.7433
533 20 15.49 23/04/2020 23/04/2040 127/06/2024
0.14000
107.5000 14.7433
533 20 15.49 23/04/2020 23/04/2040 127/06/2024
0.05710
107.5000 14.7433
533 20 15.49 23/04/2020 23/04/2040 127/06/2024
0.01500
107.5000 14.7433
533 20 15.49 23/04/2020 23/04/2040 127/06/2024
0.10000
107.5000 14.7433
533 20 15.49 23/04/2020 23/04/2040 127/06/2024
0.10000
107.5000 14.7433
533 20 15.49 23/04/2020 23/04/2040 127/06/2024
0.02980
107.5000 14.7433
533 20 15.49 23/04/2020 23/04/2040 127/06/2024
0.03260
107.5000 14.7433
533 20 15.49 23/04/2020 23/04/2040 127/06/2024
0.04000
107.5000 14.7433
533 20 15.49 23/04/2020 23/04/2040 127/06/2024
0.06000
107.5000 14.7433
533 20 15.49 23/04/2020 23/04/2040 127/06/2024
0.01000
108.9876 14.5098
533 20 15.49 23/04/2020 23/04/2040 127/06/2024
0.10000
107.5000 14.7433
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
533 20 15.49 23/04/2020 23/04/2040 127/06/2024
0.03000
107.5000 14.7433
533 20 15.49 23/04/2020 23/04/2040 127/06/2024
0.15000
107.5000 14.7433
533 20 15.49 23/04/2020 23/04/2040 127/06/2024
0.01860
107.5269 14.7390
533 20 15.49 23/04/2020 23/04/2040 127/06/2024
0.30000
107.5000 14.7433
533 20 15.49 23/04/2020 23/04/2040 127/06/2024
0.10000
107.5000 14.7433
533 20 15.49 23/04/2020 23/04/2040 127/06/2024
0.10000
107.5000 14.7433
533 20 15.49 23/04/2020 23/04/2040 127/06/2024
0.05000
107.5000 14.7433
533 20 15.49 23/04/2020 23/04/2040 127/06/2024
0.02550
107.5000 14.7433
544 20 15.49 17/09/2020 24/09/2040 127/06/2024
0.00800
104.5000 15.4413
561 25 15.95 22/04/2021 22/04/2046 127/06/2024
0.05000
100.0000 16.3173
561 25 15.95 22/04/2021 22/04/2046 127/06/2024
0.45000
108.8813 14.8773
561 25 15.95 22/04/2021 22/04/2046 127/06/2024
0.05000
106.0638 15.3141
561 25 15.95 22/04/2021 22/04/2046 127/06/2024
0.02000
106.0637 15.3142
561 25 15.95 22/04/2021 22/04/2046 127/06/2024
0.40000
109.5588 14.7770
561 25 15.95 22/04/2021 22/04/2046 127/06/2024
0.01000
106.0636 15.3142
561 25 15.95 22/04/2021 22/04/2046 127/06/2024
0.05000
100.0000 16.3173
561 25 15.95 22/04/2021 22/04/2046 127/06/2024
0.17000
110.6593 14.6226
561 25 15.95 22/04/2021 22/04/2046 127/06/2024
0.05000
110.6593 14.6226
561 25 15.95 22/04/2021 22/04/2046 127/06/2024
0.17000
108.5001 14.9408
563 20 15.49 19/05/2021 20/05/2041 127/06/2024
0.01500
107.0000 14.6156
634 25 12.56 11/05/2023 11/05/2048 127/06/2024
0.02530
85.0001 15.1434
634 25 12.56 11/05/2023 11/05/2048 127/06/2024
0.04000
90.0000 14.2699
566 20 15.49 08/07/2021 08/07/2041 127/06/2024
1.00000
116.7597 12.2870
568 25 15.95 05/08/2021 05/08/2046 127/06/2024
0.06000
110.0907 15.3272
21.13740 52
Total
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 12.20 11.80 12.00 2024-06-27 10:40:27AM
5 Year
GOVB 5 Year 12.80 12.40 12.60 2024-06-27 10:40:38AM
7 Year
GOVB 7 Year 13.50 13.10 13.30 2024-06-27 10:40:49AM
10 Year
GOVB 10 Year 13.30 12.90 13.10 2024-06-27 10:41:42AM
15 Year
GOVB 15 Year 14.20 13.80 14.00 2024-06-27 10:41:53AM
20 Year
GOVB 20 Year 15.00 14.60 14.80 2024-06-27 10:42:02AM
25 Year
GOVB 25 Year 15.20 14.80 15.00 2024-06-27 10:42:13AM
0
2
4
6
8
10
12
14
16
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
12.00
12.60
13.30
13.10
14.00
14.80
15.00
Time to Maturity
Yield to Maturity
Government Bond Benchmark