DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 25
th
October 2024
DSE recorded a total turnover of TZS 1,637.54 mln from 882,209 shares traded in 393 deals; and TZS 3.24 Billion from bond traded in 10
deals.
On the Block Trade Pre-arranged Market board, TBL counter traded a block of 200,000 shares.
On the Normal Board, AFRIPRISE counter had 14,780 shares traded at a weighted average price of TZS 230 per share in 61 deal(s). CRDB
counter had 651,865 shares traded at a weighted average price of TZS 650 per share in 274 deal(s). DCB counter had 180 shares traded at
a weighted average price of TZS 175 per share in 3 deal(s). DSE counter had 6,576 shares traded at a weighted average price of TZS 2,420
per share in 15 deal(s). MBP counter had 10 shares traded at a weighted average price of TZS 340 per share in 1 deal(s). MCB counter had
30 shares traded at a weighted average price of TZS 310 per share in 1 deal(s). NICO counter had 578 shares traded at a weighted average
price of TZS 740 per share in 9 deal(s). NMB counter had 5,038 shares traded at a weighted average price of TZS 5,300 per share in 15
deal(s). PAL counter had 10 shares traded at a weighted average price of TZS 360 per share in 1 deal(s). TBL counter had 10 shares traded
at a weighted average price of TZS 10,400 per share in 2 deal(s). TCCL counter had 2,940 shares traded at a weighted average price of
TZS 1,940 per share in 2 deal(s). TOL counter had 50 shares traded at a weighted average price of TZS 670 per share in 1 deal(s). TPCC
counter had 132 shares traded at a weighted average price of TZS 3,700 per share in 7 deal(s). VODA counter had 10 shares traded at a
weighted average price of TZS 740 per share in 1 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 9.18% and a face value of TZS 0.70 bln was traded at a price of
94.4321% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.25 bln was traded at prices of
101.7002%, 104.0001% and 105.8211% in 4 deal(s). The market also traded a 25-year bond with a coupon rate of 12.56% and a face value
of TZS 0.05 bln at prices of 90.0000% and 93.0000% in 2 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of
TZS 2.10 bln was traded at prices of 100.0000%, 105.7371% and 108.3291% in 3 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.21% and a face value of TZS 18.00 mln was traded at prices of
80.0000% and 84.9999% in 2 deal(s).
Equities Market Turnover (in million TZS)
25 Oct 24
Oct -Dec 24
Jul -Sep 24
Oct -Dec 23
Total Turnover
1,637.54
17,975.56
31,058.98
145,508.70
Turnover from Shares Bought by
0.48
1,249.04
2,334.68
107,676.31
Foreign Investors:
%Buying Local Investors
99.97
93.05
92.48
26.00
%Buying Foreign Investors
0.03
6.95
7.52
74.00
Turnover from Shares Sold by
1,488.33
7,811.16
7,133.47
117,456.90
Foreign Investors:
%Selling Local Investors
9.11
56.55
77.03
19.28
%Selling Foreign Investors
90.89
43.45
22.97
80.72
Value of Government Bonds Traded (in billions TZS)
25 Oct 24
Oct - Dec 24
Oct - Dec 23
Face Value
Transaction Value
3.10
3.24
282.95
302.85
549.91
587.28
Value of Corporate Bonds Traded (in Million TZS)
25 Oct 24
Oct - Dec 24
Oct - Dec 23
Face Value
Transaction Value
18.00
14.80
77.50
69.33
473.50
430.88
Key Market Indicators:
25 Oct 24
30 Sep 24
31 Oct 23
Total Market Capitalisation (TZS bln)
18,247.51
17,647.07
14,696.10
Domestic Market Capitalisation (TZS bln)
12,171.19
12,195.24
11,466.59
Outstanding Government Bonds (TZS bln)
24,142.53
23,973.18
19,502.08
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
246.10
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
0
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,186.29
2,114.34
1,762.38
Tanzania Share Index (TSI)
4,595.02
4,604.09
4,334.05
Industrial & Allied (IA)
5,041.29
5,087.66
5,153.62
Banks, Finance & Investment (BI)
5,705.54
5,674.20
4,675.03
Commercial Services (CS)
2,142.69
2,138.48
2,148.58
Exchange Rate:
25 Oct 24
30 Sep 24
31 Oct 23
TZS/USD (BOT Mean Rate)
2,717.12
2,718.48
2,480.94
TZS/KE (BOT Mean Rate)
21.06
21.07
16.47
TZS/GBP (BOT Mean Rate)
3,525.33
3,647.52
3,012.85
A.MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 25-October-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
235
230
240
230
3,425,430
61
14,780
33.59
70
41,691
CRDB
660
650
670
640
424,669,880
274
651,865
1,697.70
269,906
22,092
DCB
170
170
175
175
31,500
3
180
16.60
5,152
0
DSE
2,420
2,420
2,420
2,420
15,913,920
15
6,576
57.65
5,423
0
EABL
3,790
3,710
0
0
0
0
0
2,933.77
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,439
JHL
3,470
3,470
0
0
0
0
0
251.48
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
780
800
0
0
0
0
0
2,376.27
0
0
MBP
350
350
340
340
3,400
1
10
9.25
0
494
MCB
310
310
310
310
9,300
1
30
19.17
0
1,250
MKCB
540
540
0
0
0
0
0
12.72
42
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
9,450
NICO
740
740
740
730
426,720
9
578
45.62
8,240
71,621
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,300
5,300
5,500
5,300
26,715,500
15
5,038
2,650.00
20,597
21,234
NMG
310
310
0
0
0
0
0
58.45
0
0
PAL
400
400
360
360
3,600
1
10
64.19
0
39,535
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,200
1,200
0
0
0
0
0
43.20
7,632
0
TBL
10,900
10,900
10,400
10,400
1,160,104,000
2
200,010
3,216.11
0
53,791
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
54,290
TCCL
1,940
1,940
1,940
1,940
5,703,600
2
2,940
123.52
3,021
990
TOL
650
650
670
670
33,500
1
50
37.38
130
0
TPCC
3,540
3,540
3,700
3,600
488,200
7
132
636.93
20,438
128
TTP
110
110
0
0
0
0
0
10.46
70
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
7,400
1
10
1,724.80
0
449,428
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,637,535,950
393
882,209
18,247.51
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
533 20 15.49 23/04/2020 23/04/2040 125/10/2024
0.05000
101.7002 15.2772
533 20 15.49 23/04/2020 23/04/2040 125/10/2024
0.05000
101.7002 15.2772
544 20 15.49 17/09/2020 24/09/2040 125/10/2024
0.05000
104.0001 15.0988
566 20 15.49 08/07/2021 08/07/2041 125/10/2024
0.10000
105.8211 13.6062
568 25 15.95 05/08/2021 05/08/2046 125/10/2024
2.00000
108.3291 15.1867
571 5 9.18 16/09/2021 16/09/2026 125/10/2024
0.70000
94.4321 13.2528
573 25 15.95 15/10/2021 15/10/2046 125/10/2024
0.10000
105.7371 15.1246
573 25 15.95 15/10/2021 15/10/2046 125/10/2024
0.00450
100.0000 16.0335
639 25 12.56 28/06/2023 30/06/2048 125/10/2024
0.00500
90.0000 14.7071
CRD 5 10.21 23/10/2023 23/10/2028 125/10/2024
0.01000
80.0000 17.4102
CRD 5 10.21 23/10/2023 23/10/2028 125/10/2024
0.00800
84.9999 15.4202
653 25 12.56 28/12/2023 28/12/2048 125/10/2024
0.04260
93.0000 14.1936
3.12010 12
Total
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 11.05 10.85 10.95 2024-10-25 2:34:41PM
5 Year
GOVB 5 Year 11.66 11.46 11.56 2024-10-25 2:42:27PM
7 Year
GOVB 7 Year 12.97 12.77 12.87 2024-10-25 2:41:56PM
10 Year
GOVB 10 Year 13.26 13.06 13.16 2024-10-25 2:41:29PM
15 Year
GOVB 15 Year 13.61 13.41 13.51 2024-10-25 2:36:14PM
20 Year
GOVB 20 Year 15.50 15.30 15.40 2024-10-25 2:35:39PM
25 Year
GOVB 25 Year 15.65 15.45 15.55 2024-10-25 2:35:16PM
0
2
4
6
8
10
12
14
16
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
10.95
11.56
12.87
13.16
13.51
15.40
15.55
Time to Maturity
Yield to Maturity
Government Bond Benchmark