DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 24
th
December 20 25
DSE recorded a tot al turnover of TZS 1,188.22 million from 821,648 shares traded in 1,824 deals, TZS 107.71 million from
267,367 ETF shares traded in 670 deals; and TZS 117.72 Billion from bonds traded in 42 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 300,000 shares.
On the Normal Board, AFRIPRISE counter had 27,856 shares traded at a weighted average price of TZS 485 per share in 122
deal(s). CRDB counter had 362,092 shares traded at a weighted average price of TZS 1,420 per share in 935 deal(s). DCB
counter had 45,820 shares traded at a weighted average price of TZS 245 per share in 159 deal(s). DSE counter had 6,308
shares traded at a weighted average price of TZS 6,710 per share in 62 deal(s). KCB counter had 112 shares traded at a
weighted average price of TZS 1,350 per share in 1 de al(s). MBP counter had 4,921 shares traded at a weighted average price of
TZS 730 per share in 18 deal(s). MCB counter had 212 shares traded at a weighted average price of TZS 455 per share in 12
deal(s). MKCB counter had 3,315 shares traded at a weighted average price of TZS 2,390 per share in 20 deal(s). MUCOBA
counter had 225 shares traded at a weighted average price of TZS 410 per share in 3 deal(s). NICO counter had 25,109 shares
traded at a weighted average price of TZS 1,800 per share in 118 deal(s). NMB counter had 8,030 shares traded at a weighted
average price of TZS 8,340 per share in 106 deal(s). PAL counter had 3,899 shares traded at a weighted average price of TZS
280 per share in 33 deal(s). SWIS counter had 2,068 shares traded at a weighted average price of TZS 2,000 per share in 24
deal(s). TBL counter had 557 shares traded at a weighted average price of TZS 8,460 per share in 10 deal(s). TCC counter had
1,091 shares traded at a weighted average price of TZS 10,000 per share in 14 deal(s). TCCL counter had 9,139 shares traded at
a weighted average price of TZS 2,400 per share in 18 deal(s). TOL counter had 1,257 shares traded at a weighted average price
of TZS 1,000 per share in 20 deal(s). TPCC counter had 4,271 shares traded at a weighted average price of TZS 6,040 per share
in 25 deal(s). TTP counter had 409 shares traded at a weighted average price of TZS 400 per share in 12 deal(s). VODA counter
had 15,069 shares traded at a weighted average price of TZS 645 per share in 112 deal(s).
On the ETF Board, VERTEX-ETF counter had 267,367 shares traded at a weighted average price of TZS 405 per share in 670
deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 10.75% and a face value of TZS 5.00 bln was traded at prices of
103.2533% and 105.8071% in 2 deal(s), a 5-year bond with a coupon rate of 13.00% and a face value of TZS0.03 bln was traded at a
price of 100.0000% in 1 deal(s), a 10-year bond with a coupon rate of 11.44% and a face value of TZS 7.18 bln was traded at prices of
110.8418% and 111.5127% in 2 deal(s), a 10-year bond with a coupon ra te of 14.00% and a face value of TZS 0.00 bln was traded at
a price of 100.0000% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 101.70 bln was traded at
prices of 95.5711%, 108.7289%, 112.4273%, 117.8884%, 118.5337% and 120.4625% in 6 deal(s), a 20-year bond with a coupon rate
of 13.00% and a face value of TZS 0.22 bln was traded at prices of 100.0000%, 107.3346% and 110.0000% in 3 deal(s), a 20-year
bond with a coupon rate of 14.00% and a face value of TZS 0.21 bln was traded at prices of 100.0000% and 119.5000% in 4 deal(s), a
20-year bond with a coupon rate of 15.49% and a face value of TZS 3.26 bln was traded at prices of 102.7543%, 104.0000%,
105.0000% and 137.3454% in 20 deal(s), a 25-year bond with a coupon rate of 13.75% and a face value of TZS 0.01 bln was traded at
a price of 100.0000% in 1 deal(s), while a 25-year bond with a coupon rat e of 15.75% and a face value of TZS 0.12 bln was tra ded at
prices of 127.3605% and 136.3883% in 2 deal(s).
There was no activity in the Corporate Bonds segment
Equities Market Turnover (in million TZS)
24 Dec 25 Oct -Dec 25 Jul -Sept 25 Oct -Dec 24
Total Turnover 1,188.38 109,003.27 248,636.49 101,122.13
Turnover from Shares Bought by 0.00 17,333.87 49,034.28 4,031.66
Foreign Investors:
%Buying Local Investors 100.00 84.10 80.28 96.01
%Buying Foreign Investors 0.00 15.90 19.72 3.99
Turnover from Shares Sold by 405.15 36,101.91 114,911.38 31,158.83
Foreign Investors:
%Selling Local Investors 65.91 66.88 53.78 69.19
%Selling Foreign Investors 34.09 33.12 46.22 30.81
ETF Market Turnover (in million TZS)
24 Dec 25 Oct -Dec 25 Jul -Sept 25 Oct -Dec 24
Total Turnover 107.71 3,702.39
Turnover from Shares Bought by 0.00 3.91
Foreign Investors:
%Buying Local Investors 100.00 99.89
%Buying Foreign Investors 0.00 0.11
Turnover from Shares Sold by 0.00 0.00
Foreign Investors:
%Selling Local Investors 100.00 100.00
%Selling Foreign Investors 0.00 0.00
Value of Government Bonds Traded (in billions TZS)
24 Dec 25 Oct - Dec 25 Jul - Sept 25 Oct - Dec 24
Face Value
Transaction Value
117.73
128.55
1,709.74
1,876.54
1,525.24
1,614.67
946.48
994.64
Value of Corporate Bonds Traded (in Million TZS)
24 Dec 25 Oct - Dec 25 Jul - Sept 25 Oct - Dec 24
Face Value
Transaction Value
0
0
2,889.71
2,747.62
2,299.10
2,193.11
1,129.26
999.78
Key Market Indicators:
24 Dec 25 28 Nov 25 31 Dec 24
Total Market Capitalisation (TZS bln) 23,554.72 22,312.50 17,868.17
Domestic Market Capitalisation (TZS bln) 15,140.15 13,897.92 12,243.37
ETF Market Capitalisation (TZS bln)
13.77 10.54 0
Outstanding Government Bonds (TZS bln)
32,72 4.79 29,704.84
25,215.23
Outstanding Corporate Bonds (TZS bln)
316.48 176.24 59.07
Outstanding Sustainable Bonds (TZS bln)
459.04 459.04 459.04
Outstanding Sustainable Bonds (USD mln)
186.05 153.74 73.00
Outstanding Sub-national Bonds (TZS bln)
53.12 53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5 175.64 11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09 323.09 0
All Share Index (DSEI) 2,711.21 2,568.20 2,139.73
Tanzania Share Index (TSI) 5,596.54 5,137.35 4,618.78
Industrial & Allied (IA) 4,249.76 4,124.00 5,044.80
Banks, Finance & Investment (BI) 10,467.66 9,307.76 5,783.87
Commercial Services (CS) 1,844.14 1,654.63 2,138.48
Exchange Rate:
24 Dec 25 28 Nov 25 31 Dec 24
TZS/USD (BOT Mean Rate) 2,450.02 2,437.31 2,394.76
TZS/KE (BOT Mean Rate) 18.99 18.76 18.53
TZS/GBP (BOT Mean Rate) 3,310.71 3,226.76 3,015.60
S. MREMA
For: CH IEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 24-December-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
455
485
510
450
13,494,795
122
27,856
70.83
12,931
34,792
CRDB
1,390
1,420
1,450
1,390
917,704,880
936
662,092
3,708.81
185,558
9,847
DCB
235
245
260
230
11,137,665
159
45,820
46.94
15,881
50,939
DSE
6,890
6,710
6,950
6,600
42,410,530
62
6,308
159.86
2,183
676
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,400
6,400
0
0
0
0
0
463.83
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,350
1,350
1,350
1,350
151,200
1
112
4,009.96
50
14,142
MBP
700
730
750
700
3,579,490
18
4,921
21.89
1,340
810
MCB
455
455
445
400
88,330
12
212
28.13
1,066
30,755
MKCB
2,320
2,390
2,410
2,390
7,927,350
20
3,315
56.30
4,559
230
MUCOBA
435
410
410
400
92,150
3
225
13.39
0
24,209
NICO
1,780
1,800
1,840
1,790
45,232,070
118
25,109
110.96
11,817
23,273
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
8,360
8,340
8,360
8,250
66,952,020
106
8,030
4,170.00
19,384
3,040
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
250
250
250
235
972,960
33
3,899
40.12
5,486
24,139
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,000
2,000
2,000
1,920
4,129,600
24
2,068
72.00
463
5,556
TBL
8,450
8,460
8,460
8,450
4,711,840
10
557
2,496.17
1,484
0
TCC
9,960
10,000
10,500
9,920
10,906,760
14
1,091
1,000.00
10,489
1
TCCL
2,310
2,400
2,400
2,350
21,905,500
18
9,139
458.43
7,513
7,791
TOL
1,060
1,000
1,100
1,000
1,283,400
20
1,257
57.51
104
16,742
TPCC
6,030
6,040
6,050
6,000
25,794,580
25
4,271
1,086.74
4,149
830
TTP
400
400
400
390
162,830
12
409
38.02
1,355
3,747
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
625
645
650
630
9,737,495
112
15,069
1,444.80
130,491
0
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,188,375,445
1,825
821,760
23,554.72
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 24-December-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
VERTEX-ETF
405
405
425
395
107,710,295
670
267,367
13.77
28,990
5,986
Total
107,710,295
670
267,367
13.77
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
667 10 14.00 22/01/2025 23/01/2035 124/12/2025
0.00200
100.0000 15.2484
666 25 15.75 08/01/2025 09/01/2050 124/12/2025
0.07200
136.3883 12.0350
666 25 15.75 08/01/2025 09/01/2050 124/12/2025
0.05000
127.3605 13.0177
543 15 13.50 09/09/2020 10/09/2035 124/12/2025
30.00000
118.5337 10.9612
543 15 13.50 09/09/2020 10/09/2035 124/12/2025
20.00000
117.8884 11.0645
678 20 14.00 04/09/2025 04/09/2045 124/12/2025
0.07500
119.5000 11.9813
678 20 14.00 04/09/2025 04/09/2045 124/12/2025
0.01300
100.0000 14.6814
678 20 14.00 04/09/2025 04/09/2045 124/12/2025
0.05000
119.5000 11.9813
678 20 14.00 04/09/2025 04/09/2045 124/12/2025
0.07500
119.5000 11.9813
686 25 13.75 25/09/2025 25/09/2050 124/12/2025
0.01020
100.0000 14.2637
693 20 13.00 18/12/2025 18/12/2045 124/12/2025
0.14980
100.0000 11.6967
693 20 13.00 18/12/2025 18/12/2045 124/12/2025
0.04990
107.3346 10.6078
693 20 13.00 18/12/2025 18/12/2045 124/12/2025
0.02300
110.0000 10.2417
555 15 13.50 21/01/2021 29/01/2036 124/12/2025
1.70000
120.4625 11.0578
486 10 11.44 27/09/2018 27/09/2028 124/12/2025
2.17540
110.8418 7.5297
513 20 15.49 01/08/2019 01/08/2039 124/12/2025
0.18000
137.3454 11.0229
551 15 13.50 26/11/2020 03/12/2035 124/12/2025
10.00000
112.4273 11.5619
551 15 13.50 26/11/2020 03/12/2035 124/12/2025
20.00000
95.5711 14.5842
551 15 13.50 26/11/2020 03/12/2035 124/12/2025
20.00000
108.7289 12.1661
552 20 15.49 16/12/2020 18/12/2040 124/12/2025
0.00700
105.0000 14.7209
535 20 15.49 21/05/2020 21/05/2040 124/12/2025
0.15000
102.7543 14.6987
535 20 15.49 21/05/2020 21/05/2040 124/12/2025
0.20000
102.7543 14.6987
535 20 15.49 21/05/2020 21/05/2040 124/12/2025
0.15000
102.7543 14.6987
535 20 15.49 21/05/2020 21/05/2040 124/12/2025
0.15000
102.7543 14.6987
535 20 15.49 21/05/2020 21/05/2040 124/12/2025
0.15000
102.7543 14.6987
535 20 15.49 21/05/2020 21/05/2040 124/12/2025
0.20000
102.7543 14.6987
535 20 15.49 21/05/2020 21/05/2040 124/12/2025
0.15000
102.7543 14.6987
535 20 15.49 21/05/2020 21/05/2040 124/12/2025
0.25000
102.7543 14.6987
535 20 15.49 21/05/2020 21/05/2040 124/12/2025
0.25000
102.7543 14.6987
535 20 15.49 21/05/2020 21/05/2040 124/12/2025
0.20000
102.7543 14.6987
535 20 15.49 21/05/2020 21/05/2040 124/12/2025
0.20000
102.7543 14.6987
535 20 15.49 21/05/2020 21/05/2040 124/12/2025
0.20000
102.7543 14.6987
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
535 20 15.49 21/05/2020 21/05/2040 124/12/2025
0.20000
102.7543 14.6987
535 20 15.49 21/05/2020 21/05/2040 124/12/2025
0.15000
102.7543 14.6987
535 20 15.49 21/05/2020 21/05/2040 124/12/2025
0.15000
102.7543 14.6987
535 20 15.49 21/05/2020 21/05/2040 124/12/2025
0.15000
102.7543 14.6987
535 20 15.49 21/05/2020 21/05/2040 124/12/2025
0.15000
102.7543 14.6987
671 5 13.00 19/03/2025 20/03/2030 124/12/2025
0.02500
100.0000 14.1479
504 20 15.49 22/05/2019 22/05/2039 124/12/2025
0.02030
104.0000 15.0541
467 10 11.44 03/01/2018 04/01/2028 124/12/2025
5.00000
111.5127 7.2386
689 5 10.75 27/11/2025 27/11/2030 124/12/2025
1.00000
103.2533 0.0000
689 5 10.75 27/11/2025 27/11/2030 124/12/2025
4.00000
105.8071 0.0000
117.72760 42
Total
