DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 1
st
August 2025
DSE recorded a total turnover of TZS 20,121.99 million from 4,803,171 shares traded in 1,782 deals; and TZS 0.37 billion from bonds
traded in 7 deals.
On the Block Trade Pre-arranged Market board, TBL counter traded a block of 2,000,000 shares.
On the Normal Board, AFRIPRISE counter had 103,315 shares traded at a weighted average price of TZS 400 per share in 158 deal(s).
CRDB counter had 2,606,425 shares traded at a weighted average price of TZS 1,130 per share in 1390 deal(s). DCB counter had
64,890 shares traded at a weighted average price of TZS 155 per share in 63 deal(s). DSE counter had 2,003 shares traded at a
weighted average price of TZS 3,530 per share in 27 deal(s). MBP counter had 61 shares traded at a weighted average price of TZS
600 per share in 1 deal(s). MCB counter had 4,510 shares traded at a weighted average price of TZS 245 per share in 6 deal(s).
MUCOBA counter had 20 shares traded at a weighted average price of TZS 400 per share in 2 deal(s). NICO counter had 5,948 shares
traded at a weighted average price of TZS 1,640 per share in 42 deal(s). NMB counter had 13,510 shares traded at a weighted average
price of TZS 7,425 per share in 52 deal(s). PAL counter had 60 shares traded at a weighted average price of TZS 260 per share in 2
deal(s). SWIS counter had 1,552 shares traded at a weighted average price of TZS 1,780 per share in 14 deal(s). TBL counter had 25
shares traded at a weighted average price of TZS 9,130 per share in 2 deal(s). TOL counter had 30 shares traded at a weighted
average price of TZS 860 per share in 2 deal(s). TPCC counter had 434 shares traded at a weighted average price of TZS 5,900 per
share in 9 deal(s). VODA counter had 386 shares traded at a weighted average price of TZS 550 per share in 11 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.08 bln was traded at a price
of 105.2583% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.13 bln was traded at prices of
104.0000%, 105.0000% and 117.7327% in 3 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.08 bln
was traded at a price of 118.0000% in 2 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.05 bln
was traded at a price of 120.2040% in 1 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 10.00 mln was traded at a price of
89.3000% in 1 deal(s).
Equities Market Turnover (in million TZS)
01 Aug 25
Jul -Sept 25
Apr -Jun 25
Jul -Sept 24
Total Turnover
20,121.99
114,233.69
151,812.89
31,058.98
Turnover from Shares Bought by
0.00
28,192.92
26,818.45
2,334.68
Foreign Investors:
%Buying Local Investors
100.00
75.32
82.33
92.48
%Buying Foreign Investors
0.00
24.68
17.67
7.52
Turnover from Shares Sold by
1,530.36
63,428.16
80,985.09
7,133.47
Foreign Investors:
%Selling Local Investors
92.39
44.48
46.65
77.03
%Selling Foreign Investors
7.61
55.52
53.35
22.97
Value of Government Bonds Traded (in billions TZS)
01 Aug 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
0.33
0.37
1,635.51
1,712.95
507.56
541.53
Value of Corporate Bonds Traded (in Million TZS)
01 Aug 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
10.00
8.93
3,217.71
3,015.56
2,180.90
2,006.49
Key Market Indicators:
01 Aug 25
31 Jul 25
30 Aug 24
Total Market Capitalisation (TZS bln)
21,144.24
20,997.44
17,547.57
Domestic Market Capitalisation (TZS bln)
13,841.04
13,694.24
12,300.86
Outstanding Government Bonds (TZS bln)
27,337.45
29,199.80
23,118.69
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
23,118.69
All Share Index (DSEI)
2,466.71
2,449.58
2,102.43
Tanzania Share Index (TSI)
5,228.43
5,172.98
4,643.98
Industrial & Allied (IA)
4,776.03
4,758.62
5,072.27
Banks, Finance & Investment (BI)
8,763.56
8,635.79
5,832.70
Commercial Services (CS)
1,585.01
1,555.92
2,134.27
Exchange Rate:
01 Aug 25
31 Jul 25
30 Aug 24
TZS/USD (BOT Mean Rate)
2,542.61
2,545.79
2,681.66
TZS/KE (BOT Mean Rate)
19.65
19.67
20.83
TZS/GBP (BOT Mean Rate)
3,360.82
3,387.18
3,528.39
SARA MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 01-August-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
420
400
405
395
41,418,280
158
103,315
58.41
0
157,146
CRDB
1,100
1,130
1,150
1,050
2,946,356,560
1,390
2,606,425
2,951.38
418,939
0
DCB
150
155
160
150
10,118,680
63
64,890
29.70
11,430
174,740
DSE
3,500
3,550
3,650
3,500
7,085,550
27
2,003
84.58
18,678
1,697
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
5,000
5,000
0
0
0
0
0
362.36
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,010
1,010
0
0
0
0
0
3,000.04
0
0
MBP
525
525
600
600
36,600
1
61
15.74
28,133
0
MCB
215
245
245
235
1,105,090
6
4,512
15.15
20,725
0
MKCB
1,540
1,540
0
0
0
0
0
36.27
8,059
0
MUCOBA
410
410
400
400
8,000
2
20
13.39
0
5,408
NICO
1,510
1,640
1,700
1,600
9,742,750
42
5,948
101.10
13,708
0
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
7,400
7,430
7,520
7,330
100,313,460
52
13,510
3,715.00
10,926
42,103
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
260
260
260
260
15,600
2
60
41.72
10
4,979
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,730
1,790
1,800
1,700
2,760,720
14
1,552
64.44
722
2,607
TBL
9,130
9,130
8,950
8,950
17,000,223,750
3
2,000,025
2,693.86
0
56,988
TCC
15,380
15,380
0
0
0
0
0
1,538.00
0
38,978
TCCL
1,980
1,980
0
0
0
0
0
126.07
8,081
0
TOL
800
800
860
860
25,800
2
30
46.00
6,048
0
TPCC
5,490
5,600
6,000
5,600
2,563,820
9
434
1,007.57
3,876
4,053
TTP
120
120
0
0
0
0
0
11.41
6,448
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
540
550
560
540
211,740
11
386
1,232.00
318,085
4,788
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
20,121,986,400
1,782
4,803,171
21,144.24
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
566 20 15.49 08/07/2021 08/07/2041 101/08/2025
0.05000
105.0000 12.8504
568 25 15.95 05/08/2021 05/08/2046 101/08/2025
0.05000
120.2040 14.1000
666 25 15.75 08/01/2025 09/01/2050 101/08/2025
0.03300
118.0000 13.3792
666 25 15.75 08/01/2025 09/01/2050 101/08/2025
0.04700
118.0000 13.3792
540 20 15.49 23/07/2020 23/07/2040 101/08/2025
0.05110
104.0000 14.7236
556 20 15.49 10/02/2021 11/02/2041 101/08/2025
0.02500
117.7327 13.8519
SAM 5 12.00 10/02/2025 10/02/2030 101/08/2025
0.01000
89.3000 16.2549
669 20 15.25 13/02/2025 08/02/2045 101/08/2025
0.07500
105.2583 15.5621
0.34110 8
Total