DAR
ES
SALAAM
STOCK
EXCHANGE
Market
Report
Monday,
10
March
2025
DSE
recorded
a
total
turnover
of
TZS
1,282.37
mln
from
657,884
shares
traded
in
806
deals;
and
TZS
0.74
Billion
from
bonds
traded
in
3
deals.
On
the
Block
Trade
Pre-arranged
Market
board,
NMB
counter-traded
a
block
of
80,000
shares and
TPCC
counter-traded
a
block
of
117,960
shares.
In
the
Normal
Board,
AFRIPRISE
counter
had
40,492
shares
traded
at
a
weighted
average
price
of
TZS
220
per
share
in
36
deal(s).
CRDB
counter
had
399,123
shares
traded
at
a
weighted
average
price
of
TZS
760
per
share
in
641
deal(s).
DCB
counter
had
4,168
shares
traded
at
a
weighted
average
price
of
TZS
130
per
share
in
30
deal(s).
DSE
counter
had
25
shares
traded
at
a
weighted
average
price
of
TZS
2,340
per
share
in
1
deal(s).
MBP
counter
had
4
shares
traded
at
a
weighted
average
price
of
TZS
340
per
share
in
1
deal(s).
MUCOBA
counter
had
10
shares
traded
at
a
weighted
average
price
of
TZS
400
per
share
in
1
deal(s).
NICO
counter
had
9,384
shares
traded
at
a
weighted
average
price
of
TZS
720
per
share
in
59
deal(s).
NMB
counter
had
1,267
shares
traded
at
a
weighted
average
price
of
TZS
5,900
per
share
in
4
deal(s).
PAL
counter
had
510
shares
traded
at
a
weighted
average
price
of
TZS
360
per
share
in
2
deal(s).
SWIS
counter
had
200
shares
traded
at
a
weighted
average
price
of
TZS
1,100
per
share
in
1
deal(s).
TBL
counter
had
20
shares
traded
at
a
weighted
average
price
of
TZS
10,400
per
share
in
2
deal(s).
TCCL
counter
had
3,189
shares
traded
at
a
weighted
average
price
of
TZS
1,900
per
share
in
4
deal(s).
TPCC
counter
had
892
shares
traded
at
a
weighted
average
price
of
TZS
4,300
per
share
in
9
deal(s).
VODA
counter
had
640
shares
traded
at
a
weighted
average
price
of
TZS
740
per
share
in
12
deal(s).
On
the
Government
Bonds
Board,
a
20-year
bond
with
a
coupon
rate
of
15.25%
and
a
face
value
of
TZS
0.50
bln
was
traded
at
107.0800%
in
1
deal(s)
while
a
20-year
bond
with
a
coupon
rate
of
15.49%
and
a
face
value
of
TZS
0.10
bln
was
traded
at
100.0000%
in
1
deal(s). The market also traded at
a
25-year
bond
with
a
coupon
rate
of
15.95%
and
a
face
value
of
TZS
0.09
bln
was
traded
at
113.4551%
in
1
deal(s).
On
the
Corporate
Bonds
Board,
a
5-year
bond
with
a
coupon
rate
of
10.21%
and
a
face
value
of
TZS
15.00
mln
was
traded
at
86.1000%
in
1
deal(s)
Equities
Market
Turnover
(in
million
TZS)
10
Mar
25
Jan
-Mar
25
Oct
-Dec
24
Jan
-Mar
24
Total
Turnover
1,282.37
72,799.35
101,122.13
57,584.83
Turnover
from
Shares
Bought
by
0.00
9,939.70
4,031.66
4,382.94
Foreign
Investors:
%Buying
Local
Investors
100.00
86.35
96.01
92.39
%Buying
Foreign
Investors
0.00
13.65
3.99
7.61
Turnover
from
Shares
Sold
by
152.00
36,529.26
31,158.83
26,195.64
Foreign
Investors:
%Selling
Local
Investors
88.15
49.82
69.19
54.51
%Selling
Foreign
Investors
11.85
50.18
30.81
45.49
Value
of
Government
Bonds
Traded
(in
billions
TZS)
10
Mar
25
Oct
-
Dec
24
Jan
-
Mar
24
Face
Value
Transaction
Value
0.69
0.74
946.48
994.64
949.23
970.12
Value
of
Corporate
Bonds
Traded
(in
Million
TZS)
10
Mar
25
Oct
-
Dec
24
Jan
-
Mar
24
Face
Value
Transaction
Value
15.00
12.92
1,129.26
999.78
2,878.20
2,755.70
Key
Market
Indicators:
10
Mar
25
28
Feb
25
28
Mar
24
Total
Market
Capitalisation
(TZS
bln)
19,293.04
19,154.38
16,334.09
Domestic
Market
Capitalisation
(TZS
bln)
12,813.61
12,765.48
11,804.65
Outstanding
Government
Bonds
(TZS
bln)
26,323.95
25,398.37
20,672.89
Outstanding
Corporate
Bonds
(TZS
bln)
122.36
122.36
68.25
Outstanding
Sustainable
Bonds
(TZS
bln)
459.04
459.04
459.04
Outstanding
Sustainable
Bonds
(USD
mln)
73.00
73.00
73.00
Outstanding
Sub-national
Bonds
(TZS
bln)
53.12
53.12
0
Outstanding
Sukuk
Bonds
(TZS
bln)
11.04
11.04
11.04
Outstanding
Infrastructure
Bonds
(TZS
bln)
323.09
0
0
All
Share
Index
(DSEI)
2,310.22
2,293.61
1,957.02
Tanzania
Share
Index
(TSI)
4,833.50
4,815.32
4,456.62
Industrial
&
Allied
(IA)
5,113.72
5,115.96
5,171.89
Banks,
Finance
&
Investment
(BI)
6,396.45
6,333.13
5,065.85
Commercial
Services
(CS)
2,138.48
2,138.48
2,138.48
Exchange
Rate:
10
Mar
25
28
Feb
25
28
Mar
24
TZS/USD
(BOT
Mean
Rate)
2,609.52
2,581.29
2,556.94
TZS/KE
(BOT
Mean
Rate)
20.21
19.97
19.37
TZS/GBP
(BOT
Mean
Rate)
3,369.54
3,263.78
3,226.09
S.
MREMA
For:
CHIEF
EXECUTIVE
OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 10-March-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
220
220
230
220
8,925,500
36
40,492
32.13
14,056
37,432
CRDB
760
760
770
760
303,868,560
641
399,123
1,985.00
186,781
238,492
DCB
130
130
130
130
541,840
30
4,168
21.19
19,441
13,597
DSE
2,320
2,320
2,340
2,340
58,500
1
25
55.27
2,014
0
EABL
3,840
3,770
0
0
0
0
0
2,981.22
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,439
JHL
4,305
4,305
0
0
0
0
0
312.00
0
0
KA
80
80
0
0
0
0
0
454.51
0
0
KCB
905
900
0
0
0
0
0
2,673.31
0
0
MBP
340
340
340
340
1,360
1
4
10.20
1,469
10
MCB
310
310
0
0
0
0
0
19.17
0
0
MKCB
580
580
0
0
0
0
0
13.66
828
13,100
MUCOBA
400
400
400
400
4,000
1
10
13.07
0
10
NICO
740
720
740
690
6,799,020
59
9,384
44.38
0
25,368
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,850
5,850
5,900
5,900
479,475,300
5
81,267
2,925.00
7,779
0
NMG
300
300
0
0
0
0
0
56.56
0
0
PAL
400
400
360
360
183,600
2
510
64.19
0
22,926
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,100
1,100
1,100
1,100
220,000
1
200
39.60
12,544
0
TBL
10,900
10,900
10,400
10,400
208,000
2
20
3,216.11
0
67,369
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
118,649
TCCL
1,940
1,900
1,900
1,900
6,059,100
4
3,189
120.97
200
4,483
TOL
670
670
0
0
0
0
0
38.53
9
0
TPCC
4,000
4,000
4,300
4,100
475,547,200
11
118,852
719.69
56
2,128
TTP
120
120
0
0
0
0
0
11.41
220
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
473,600
12
640
1,724.80
0
398,125
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,282,365,580
806
657,884
19,293.04
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
669 20 15.25 13/02/2025 08/02/2045 110/03/2025
0.50000
107.0800 14.3258
561 25 15.95 22/04/2021 22/04/2046 110/03/2025
0.09000
113.4551 14.6663
520 20 15.49 07/11/2019 07/11/2039 110/03/2025
0.10000
100.0000 16.4339
CRD 5 10.21 23/10/2023 23/10/2028 110/03/2025
0.01500
86.1000 16.9566
0.70500 4
Total