DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 15 November 2023
DSE recorded a total turnover of TZS 358.85 mln from 630,567 shares traded in 131 deals; and TZS 6.54 Billion from bond traded in 11
deals.
In the Normal Board, CRDB counter had 606,750 shares traded at a weighted average price of TZS 460 per share in 104 deal(s). DCB
counter had 10 shares traded at a weighted average price of TZS 140 per share in 1 deal(s). NICO counter had 1,720 shares traded at a
weighted average price of TZS 460 per share in 10 deal(s). NMB counter had 13,447 shares traded at a weighted average price of TZS
4,660 per share in 8 deal(s). SWIS counter had 200 shares traded at a weighted average price of TZS 1,360 per share in 2 deal(s). TCCL
counter had 8,180 shares traded at a weighted average price of TZS 1,960 per share in 2 deal(s). TICL counter had 160 shares traded at a
weighted average price of TZS 250 per share in 3 deal(s). TOL counter had 100 shares traded at a weighted average price of TZS 660 per
share in 1 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 1.15 bln was traded at prices of
92.0000%, 95.0000%, 95.1000%, 96.8657% and 98.4834% in 5 deal(s) while a 20-year bond with a coupon rate of 15.49% and a face
value of TZS 4.89 bln was traded at prices of 107.1737%, 113.1096% and 113.5531% in 4 deal(s). On the other hand, a 25-year bond with
a coupon rate of 12.56% and a face value of TZS 0.04 bln was traded at prices of 94.0000% and 99.1033% in 2 deal(s)
There was no activity in Corporate Bonds segment
Equities Market Turnover (in million TZS)
15 Nov 23
Oct -Dec 23
Jul -Sep 23
Oct -Dec 22
Total Turnover
358.85
18,161.88
30,697.35
18,472.68
Turnover from Shares Bought by
16.10
210.86
936.84
1,219.03
Foreign Investors:
%Buying Local Investors
95.51
98.84
96.95
93.40
%Buying Foreign Investors
4.49
1.16
3.05
6.60
Turnover from Shares Sold by
96.88
9,701.99
14,635.99
8,033.52
Foreign Investors:
%Selling Local Investors
73.00
46.58
52.32
56.51
%Selling Foreign Investors
27.00
53.42
47.68
43.49
Value of Government Bonds Traded (in billions TZS)
15 Nov 23
Oct - Dec 23
Oct - Dec 22
Face Value
Transaction Value
6.07
6.54
327.94
354.86
501.55
587.47
Value of Corporate Bonds Traded (in Million TZS)
15 Nov 23
Oct - Dec 23
Oct - Dec 22
Face Value
Transaction Value
0
0
154.00
138.39
178.11
159.50
Key Market Indicators:
15 Nov 23
31 Oct 23
30 Nov 22
Total Market Capitalisation (TZS
14,580.47
14,696.10
15,637.58
bln)
Domestic Market Capitalisation
11,436.55
11,466.59
10,235.81
(TZS bln)
Outstanding Government Bonds
19,448.35
19,502.08
16,644.20
(TZS bln)
Outstanding Corporate Bonds (TZS
68.28
68.28
30.58
bln)
Outstanding Sustainable Bonds
246.10
246.10
74.27
(TZS bln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
0
bln)
All Share Index (DSEI)
1,748.50
1,762.38
1,876.33
Tanzania Share Index (TSI)
4,322.69
4,334.05
3,872.14
Industrial & Allied (IA)
5,151.38
5,153.62
5,025.26
Banks, Finance & Investment (BI)
4,640.53
4,675.03
3,321.81
Commercial Services (CS)
2,148.58
2,148.58
2,151.10
TZS/USD (BOT Mean Rate)
2,487.38
2,480.94
2,308.52
TZS/KE (BOT Mean Rate)
16.36
16.47
18.85
TZS/GBP (BOT Mean Rate)
3,080.49
3,012.85
2,770.58
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 15-November-2023
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
460
460
465
455
278,921,640
104
606,750
1,201.45
116,280
101,927
DCB
140
140
140
140
1,400
1
10
13.67
30
6,526
DSE
1,860
1,860
0
0
0
0
0
44.31
2,284
0
EABL
1,960
1,920
0
0
0
0
0
1,518.29
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,680
JHL
2,980
2,980
0
0
0
0
0
215.97
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
280
300
0
0
0
0
0
891.10
0
0
MBP
280
280
0
0
0
0
0
7.40
17,009
0
MCB
310
310
0
0
0
0
0
19.17
0
4,780
MKCB
630
630
0
0
0
0
0
14.84
0
7
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
490
460
490
445
788,350
10
1,720
28.36
49,297
46,969
NMB
4,660
4,660
4,660
4,660
62,663,020
8
13,447
2,330.00
11,884
9,991
** Kenya Airways PLC (KA) suspension from trading on its Primary Market at the Nairobi Securities Exchange (NSE) has been extended from 5
th
January, 2023 to 5
th
January, 2024.
Meanwhile, KA shares have also been suspended from trading at the DSE from 6
th
July, 2020 as per rule 57(1) and (2) of the DSE Rules, 2016.
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)