DAR ES SALAAM STOCK EXCHANGE

Market Report

Wednesday, 30

th

July 2025

DSE recorded a total turnover of TZS 2,014.34 mln from 2,093,757 shares traded in 957 deals; and TZS 0.84 Billion from bonds

traded in 8 deals.

On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 437,000 shares, while KCB counter traded a block

of 1,027,173 shares.

On the Normal Board, AFRIPRISE counter had 117,238 shares traded at a weighted average price of TZS 425 per share in 348

deal(s). CRDB counter had 362,333 shares traded at a weighted average price of TZS 1,050 per share in 368 deal(s). DCB counter

had 62,897 shares traded at a weighted average price of TZS 150 per share in 69 deal(s). DSE counter had 1,206 shares traded at a

weighted average price of TZS 3,510 per share in 16 deal(s). KCB counter had 72,827 shares traded at a weighted average price of

TZS 1,010 per share in 9 deal(s). MBP counter had 17 shares traded at a weighted average price of TZS 540 per share in 1 deal(s).

MCB counter had 33 shares traded at a weighted average price of TZS 240 per share in 2 deal(s). MKCB counter had 510 shares

traded at a weighted average price of TZS 1,510 per share in 3 deal(s). MUCOBA counter had 30 shares traded at a weighted

average price of TZS 400 per share in 3 deal(s). NICO counter had 2,066 shares traded at a weighted average price of TZS 1,500

per share in 21 deal(s). NMB counter had 1,386 shares traded at a weighted average price of TZS 7,380 per share in 27 deal(s).

PAL counter had 40 shares traded at a weighted average price of TZS 265 per share in 2 deal(s). SWIS counter had 384 shares

traded at a weighted average price of TZS 1,670 per share in 11 deal(s). TBL counter had 152 shares traded at a weighted average

price of TZS 9,130 per share in 3 deal(s). TCC counter had 10 shares traded at a weighted average price of TZS 15,080 per share in

1 deal(s). TOL counter had 10 shares traded at a weighted average price of TZS 860 per share in 2 deal(s). TPCC counter had 333

shares traded at a weighted average price of TZS 5,470 per share in 12 deal(s). TTP counter had 90 shares traded at a weighted

average price of TZS 135 per share in 7 deal(s). VODA counter had 8,022 shares traded at a weighted average price of TZS 540 per

share in 50 deal(s).

On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.14 bln was traded at

prices of 100.0000% , 105.0000% , 107.2735% and 107.7000% in 4 deal(s), a 25-year bond with a coupon rate of 15.75% and a face

value of TZS 0.62 bln was traded at prices of 100.0000% , 101.0108% and 114.0000% in 3 deal(s), while a 25-year bond with a

coupon rate of 15.95% and a face value of TZS 0.05 bln was traded at a price of 115.9997% in 1 deal(s).

On the Corporate Bonds Board, a 3-year bond with a coupon rate of 12.50% and a face value of TZS 15.50 mln was traded at a

price of 95.0000% in 2 deal(s), a 5-year bond with a coupon rate of 10.25% and a face value of TZS 50.00 mln was traded at a

price of 85.0000% in 1 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 142.00 mln was traded

at prices of 86.0000%, 99.8838% , 99.8839% and 100.0000% in 14 deal(s).

Equities Market Turnover (in million TZS)

30 Jul 25

Jul -Sept 25

Apr -Jun 25

Jul -Sept 24

Total Turnover

2,014.34

93,368.67

151,812.89

31,058.98

Turnover from Shares Bought by

0.00

28,192.62

26,818.45

2,334.68

Foreign Investors:

% Buying Local Investors

100.00

69.81

82.33

92.48

% Buying Foreign Investors

0.00

30.19

17.67

7.52

Turnover from Shares Sold by

1,111.00

61,789.73

80,985.09

7,133.47

Foreign Investors:

% Selling Local Investors

44.85

33.82

46.65

77.03

% Selling Foreign Investors

55.15

66.18

53.35

22.97

Value of Government Bonds Traded (in billions TZS)

30 Jul 25

Jul - Sept 25

Apr - Jun 25

Jul - Sept 24

Face Value

Transaction Value

0.81

0.84

430.90

476.58

1,635.51

1,712.95

507.56

541.53

Value of Corporate Bonds Traded (in Million TZS)

30 Jul 25

Jul - Sept 25

Apr - Jun 25

Jul - Sept 24

Face Value

Transaction Value

207.50

193.61

587.70

538.17

3,217.71

3,015.56

2,180.90

2,006.49

Key Market Indicators:

30 Jul 25

30 Jun 25

31 Jul 24

Total Market Capitalisation (TZS bln)

20,836.43

19,638.79

17,283.81

Domestic Market Capitalisation (TZS bln)

13,533.23

12,845.46

12,095.53

Outstanding Government Bonds (TZS bln)

29,199.80

27,171.33

22,639.62

Outstanding Corporate Bonds (TZS bln)

176.24

59.07

Outstanding Sustainable Bonds (TZS bln)

459.04

Outstanding Sustainable Bonds (USD mln)

153.74

73.00

Outstanding Sub-national Bonds (TZS bln)

53.12

Outstanding Sukuk Bonds (TZS bln)

175.64

11.04

Outstanding Infrastructure Bonds (TZS bln)

323.09

0

All Share Index (DSEI)

2,430.80

2,353.86

2,070.83

Tanzania Share Index (TSI)

5,112.16

4,852.34

4,566.45

Industrial & Allied (IA)

4,742.79

5,137.85

5,074.70

Banks, Finance & Investment (BI)

8,458.78

7,179.70

5,572.41

Commercial Services (CS)

1,554.64

1,422.94

2,134.27

Exchange Rate:

30 Jul 25

30 Jun 25

31 Jul 24

TZS/USD (BOT Mean Rate)

2,546.93

2,618.32

2,673.87

TZS/KE (BOT Mean Rate)

19.68

20.25

20.65

TZS/GBP (BOT Mean Rate)

3,395.82

3,598.89

3,432.31

A.MASSENGE

For: CHIEF EXECUTIVE OFFICER

Dar Es Salaam Stock Exchange

Box 70081,

2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam

Division:Equity & Fixed Income Markets

Web: www.dse.co.tz

Fax: +255 22 2133849

Tel: 255 22 2123983

Email: info@dse.co.tz

EQUITY DAILY PRICES

DATE: 30-July-2025

Co.

Opening Price

(TZS)

Closing Price

(TZS)

High

(TZS)

Low

(TZS)

Turnover

(TZS)

Deals

Volume

Market Cap (TZS)

Billions

Outstanding

Bids

Outstanding

Offers

AFRIPRISE

440

425

450

420

50,035,410

348

117,238

62.06

18,420

49,448

CRDB

1,020

1,050

1,070

1,000

817,162,570

369

799,333

2,742.43

898,387

0

DCB

150

155

145

9,425,475

69

62,897

28.74

10,547

10,063

DSE

3,500

3,600

3,500

4,230,050

16

1,206

83.38

6,279

0

EABL

4,160

0

3,289.62

0

JATU

265

0

5.28

0

JHL

5,000

0

362.36

0

KA

105

0

596.55

0

KCB

1,010

1,111,000,000

10

1,100,000

3,000.04

0

MBP

500

540

9,180

1

17

14.99

22,788

11

MCB

215

245

230

7,935

2

33

13.29

3,313

0

MKCB

1,500

1,510

770,100

3

510

35.57

7,805

0

MUCOBA

410

400

12,000

3

30

13.39

2,632

5,457

NICO

1,440

1,500

1,600

1,440

3,106,960

21

2,066

92.47

14,960

0

Co.

Opening Price

(TZS)

Closing Price

(TZS)

High

(TZS)

Low

(TZS)

Turnover

(TZS)

Deals

Volume

Market Cap (TZS)

Billions

Outstanding

Bids

Outstanding

Offers

NMB

7,330

7,380

7,400

7,330

10,229,880

27

1,386

3,690.00

19,479

10,070

NMG

280

0

52.79

0

PAL

260

270

260

10,520

2

40

41.72

1,342

0

SWALA

450

0

47.79

0

SWIS

1,650

1,700

1,650

642,900

11

384

61.20

1,126

4,729

TBL

9,310

9,130

1,387,760

3

152

2,693.86

0

59,834

TCC

15,380

15,080

150,800

1

10

1,538.00

0

34,388

TCCL

1,980

0

126.07

12,493

30

TOL

800

860

850

8,580

2

10

46.00

2,125

0

TPCC

5,390

5,500

5,400

1,823,300

12

333

969.79

8,943

4,736

TTP

120

135

12,150

7

90

11.41

6,948

0

USL

5

0

1.82

0

VODA

535

540

560

535

4,316,305

50

8,022

1,209.60

3,818

1,620

YETU

510

0

6.18

0

Total

2,014,341,875

957

2,093,757

20,836.43

Dar Es Salaam Stock Exchange

Box 70081,

2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam

Division:Equity & Fixed Income Markets

Web: www.dse.co.tz

Fax: +255 22 2133849

Tel: 255 22 2123983

Email: info@dse.co.tz

Daily Price Information

Bond No.

Term

(Years)

Coupon

(%)

Issue Date Maturity Date DealsTrade Date

Amount

(Bln TZS)

Price

(%)

Yield