DAR
ES
SALAAM
STOCK
EXCHANGE
Market
Report
Thursday,
5
th
February
2026
DSE
recorded
a
total
turnover
of
TZS
13,637.47
million
from
4,335,618
shares
traded
in
4,173
deals,
TZS
708.62
million
from
677,582
ETF
shares
traded
in
1,273
deals,
and
TZS
19.84
billion
from
bonds
traded
in
20
deals.
On
the
Block
Trade
Pre-Arranged
Market
board,
KCB
counter
traded
a
block
of
500,000
and
NMB
counter
traded
a
block
of
457,000
shares
.
On
the
Normal
Board,
AFRIPRISE
counter
had
253,814
shares
traded
at
weighted
average
price
of
TZS
905
per
share
in
646
deal(s).
CRDB
counter
had
2,742,365
shares
traded
at
weighted
average
price
of
TZS
2,430
per
share
in
2066
deal(s).
DCB
counter
had
45,069
shares
traded
at
weighted
average
price
of
TZS
365
per
share
in
89
deal(s).
DSE
counter
had
3,141
shares
traded
at
weighted
average
price
of
TZS
6,995
per
share
in
48
deal(s).
KCB
counter
had
85,502
shares
traded
at
weighted
average
price
of
TZS
1,520
per
share
in
8
deal(s).
MBP
counter
had
5,222
shares
traded
at
weighted
average
price
of
TZS
1,430
per
share
in
31
deal(s).
MCB
counter
had
15,879
shares
traded
at
weighted
average
price
of
TZS
635
per
share
in
60
deal(s).
MKCB
counter
had
52,655
shares
traded
at
weighted
average
price
of
TZS
3,690
per
share
in
141
deal(s).
MUCOBA
counter
had
1,237
shares
traded
at
weighted
average
price
of
TZS
700
per
share
in
28
deal(s).
NICO
counter
had
38,670
shares
traded
at
weighted
average
price
of
TZS
3,485
per
share
in
215
deal(s).
NMB
counter
had
7,926
shares
traded
at
weighted
average
price
of
TZS
11,330
per
share
in
38
deal(s).
PAL
counter
had
9,820
shares
traded
at
weighted
average
price
of
TZS
305
per
share
in
110
deal(s).
SWIS
counter
had
8,359
shares
traded
at
weighted
average
price
of
TZS
2,695
per
share
in
35
deal(s).
TBL
counter
had
2,424
shares
traded
at
weighted
average
price
of
TZS
9,920
per
share
in
37
deal(s).
TCC
counter
had
1,300
shares
traded
at
weighted
average
price
of
TZS
12,515
per
share
in
9
deal(s).
TCCL
counter
had
16,176
shares
traded
at
weighted
average
price
of
TZS
2,900
per
share
in
47
deal(s).
TOL
counter
had
9,407
shares
traded
at
weighted
average
price
of
TZS
915
per
share
in
85
deal(s).
TPCC
counter
had
17,607
shares
traded
at
weighted
average
price
of
TZS
6,150
per
share
in
52
deal(s).
TTP
counter
had
2,132
shares
traded
at
weighted
average
price
of
TZS
445
per
share
in
43
deal(s).
VODA
counter
had
59,913
shares
traded
at
weighted
average
price
of
TZS
840
per
share
in
382
deal(s).
On
the
ETF
Board,
IEACLC-ETF
counter
had
548,399
shares
traded
at
weighted
average
price
of
TZS
1,200
per
share
in
725
deal(s).
VERTEX-ETF
counter
had
129,183
shares
traded
at
weighted
average
price
of
TZS
395
per
share
in
548
deal(s).
On
the
Government
Bonds
Board,
a
10-year
bond
with
a
coupon
rate
of
11.75%
and
a
face
value
of
TZS
1.73
bln
was
traded
at
108.2316%
in
1
deal(s)
,
a
15-year
bond
with
a
coupon
rate
of
13.50%
and
a
face
value
of
TZS
11.73
bln
was
traded
at
105.6417%,
and
106.2388%
in
2
deal(s)
,
a
20-year
bond
with
a
coupon
rate
of
15.49%
and
a
face
value
of
TZS
5.10
bln
was
traded
at
110.0000%,
114.3916%,
118.0000%,
121.7179%,
122.0000%,
and
140.0448%
in
6
deal(s), a
25-year
bond
with
a
coupon
rate
of
12.56%
and
a
face
value
of
TZS
0.92
bln
was
traded
at
92.0252%,
100.0001%,
100.2732%,
100.4850%,
107.2000%,
and
109.2000%
in
6
deal(s)
,
a
25-year
bond
with
a
coupon
rate
of
15.00%
and
a
face
value
of
TZS
0.15
bln
was
traded
at
129.5000%
in
1
deal(s)
while
a
25-year
bond
with
a
coupon
rate
of
15.75%
and
a
face
value
of
TZS
0.16
bln
was
traded
at
100.0000%,
and
123.8885%
in
2
deal(s)
while
a
25-year
bond
with
a
coupon
rate
of
15.95%
and
a
face
value
of
TZS
0.02
bln
was
traded
at
113.0000%
in
1
deal(s).
On
Corporate
Bonds
Board,
a
5-year
bond
with
a
coupon
rate
of
12.00%
and
a
face
value
of
TZS
50.00
mln
was
traded
at
95.0000%
in
1
deal(s)
Equities
Market
Turnover
(in
million
TZS)
05
Feb
26
Jan
-Mar
26
Oct
-Dec
25
Jan
-Mar
25
Total
Turnover
13,637.47
216,158.24
135,686.13
123,495.19
Turnover
from
Shares
Bought
by
144.24
2,394.68
19,128.77
10,226.89
Foreign
Investors:
%Buying
Local
Investors
98.94
98.89
85.90
91.72
%Buying
Foreign
Investors
1.06
1.11
14.10
8.28
Turnover
from
Shares
Sold
by
2,685.01
63,219.89
45,142.40
57,154.74
Foreign
Investors:
%Selling
Local
Investors
80.31
70.75
66.73
53.72
%Selling
Foreign
Investors
19.69
29.25
33.27
46.28
ETF
Market
Turnover
(in
million
TZS)
05
Feb
26
Jan
-Mar
26
Oct
-Dec
25
Total
Turnover
708.62
30,626.45
4,119.94
Turnover
from
Shares
Bought
by
66.83
194.19
3.91
Foreign
Investors:
%Buying
Local
Investors
90.57
99.37
99.91
%Buying
Foreign
Investors
9.43
0.63
0.09
Turnover
from
Shares
Sold
by
0.00
2,360.14
0.00
Foreign
Investors:
%Selling
Local
Investors
100.00
92.29
100.00
%Selling
Foreign
Investors
0.00
7.71
0.00
Value
of
Government
Bonds
Traded
(in
billions
TZS)
05
Feb
26
Jan
-
Mar
26
Oct
-
Dec
25
Jan
-
Mar
25
Face
Value
Transaction
Value
19.80
21.47
471.20
506.20
1,724.72
1,891.11
962.88
983.41
Value
of
Corporate
Bonds
Traded
(in
Million
TZS)
05
Feb
26
Jan
-
Mar
26
Oct
-
Dec
25
Jan
-
Mar
25
Face
Value
Transaction
Value
50.00
47.50
2,668.62
2,600.54
3,089.71
2,907.62
3,730.10
3,346.47
Key
Market
Indicators:
05
Feb
26
30
Jan
26
28
Feb
25
Total
Market
Capitalisation
(TZS
bln)
30,372.15
28,318.13
19,154.38
Domestic
Market
Capitalisation
(TZS
bln)
20,823.13
19,376.86
12,765.48
ETF
Market
Capitalisation
(TZS
bln)
119.01
95.52
0
Outstanding
Government
Bonds
(TZS
bln)
30,216.65
30,216.65
29,180.14
Outstanding
Corporate
Bonds
(TZS
bln)
316.48
316.48
122.36
Outstanding
Sustainable
Bonds
(TZS
bln)
531.39
531.39
459.04
Outstanding
Sustainable
Bonds
(USD
mln)
186.05
186.05
73.00
Outstanding
Sub-national
Bonds
(TZS
bln)
53.12
53.12
53.12
Outstanding
Sukuk
Bonds
(TZS
bln)
290.5
290.5
11.04
Outstanding
Infrastructure
Bonds
(TZS
bln)
323.09
323.09
323.09
All
Share
Index
(DSEI)
3,495.91
3,259.49
2,293.61
Tanzania
Share
Index
(TSI)
7,697.27
7,162.65
4,815.32
Industrial
&
Allied
(IA)
4,921.00
4,831.66
5,115.96
Banks,
Finance
&
Investment
(BI)
15,955.52
14,178.29
6,333.13
Commercial
Services
(CS)
2,401.40
2,504.29
2,138.48
Exchange
Rate:
05
Feb
26
30
Jan
26
28
Feb
25
TZS/USD
(BOT
Mean
Rate)
2,549.86
2,502.55
2,581.29
TZS/KE
(BOT
Mean
Rate)
19.75
19.38
19.97
TZS/GBP
(BOT
Mean
Rate)
3,497.39
3,447.76
3,263.78
S.
MREMA
For:
CHIEF
EXECUTIVE
OFFICER
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 05-February-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Oustanding
Bids
Outstanding
Offers
AFRIPRISE 840 905 950 860 229,184,220 646 253,814 132.16 188,232 63,333
CRDB 2,320 2,430 2,430 2,320 6,663,929,540 2,066 2,742,365 6,346.77 718,188 0
DCB 320 365 365 350 16,446,315 89 45,069 69.93 53,744 0
DSE 7,080 6,990 7,000 6,980 21,966,250 48 3,141 166.53 3,160 6,578
EABL 4,910 4,960 0 0 0 0 0 3,922.24 0 0
JATU 265 265 0 0 0 0 0 5.28 0 0
JHL 6,700 6,700 0 0 0 0 0 485.57 0 0
KA 100 100 0 0 0 0 0 568.14 49 0
KCB 1,520 1,520 1,520 1,520 854,963,040 9 585,502 4,514.92 0 5,234
MBP 1,250 1,430 1,430 1,430 7,467,460 31 5,222 42.88 30,511 0
MCB 570 635 640 570 10,077,850 60 15,879 39.26 1,606 17,347
MKCB 3,600 3,690 3,700 3,600 194,404,120 141 52,655 86.92 3,560 31,045
MUCOBA 700 700 700 695 865,625 28 1,237 22.87 594 8,472
NICO 3,170 3,490 3,640 3,350 134,824,860 215 38,670 215.14 14,518 0
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Oustanding
Bids
Outstanding
Offers
NMB 11,110 11,330 11,330 11,330 5,222,451,580 40 464,926 5,665.00 44,749 0
NMG 260 260 0 0 0 0 0 49.02 228 0
PAL 320 305 315 280 2,985,070 110 9,820 48.94 88 22,788
SWALA 450 450 0 0 0 0 0 47.79 0 0
SWIS 2,690 2,690 2,700 2,690 22,520,340 35 8,359 96.84 650 11,071
TBL 9,860 9,970 10,050 9,730 24,047,110 37 2,424 2,941.71 1,949 0
TCC 12,360 12,530 12,550 12,400 16,270,000 9 1,300 1,253.00 1,381 0
TCCL 3,150 2,900 3,000 2,780 46,892,910 47 16,176 553.94 11,139 3,375
TOL 880 905 1,010 870 8,584,830 85 9,407 52.04 2,799 20,214
TPCC 6,150 6,150 6,160 6,100 108,256,460 52 17,607 1,106.53 10,625 39
TTP 435 440 500 400 948,625 43 2,132 41.83 1,669 19,776
USL 25 25 0 0 0 0 0 9.12 0 0
VODA 855 840 850 830 50,387,135 382 59,913 1,881.60 4,449 169,981
YETU 510 510 0 0 0 0 0 6.18 0 0
Total
13,637,473,340
4,173 4,335,618 30,372.15
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 05-February-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Oustanding
Bids
Outstanding
Offers
IEACLC-ETF 1,190 1,200 1,220 1,190 657,574,150 725 548,399 97.68 10,077 42,885
VERTEX-ETF 395 395 400 390 51,048,765 548 129,183 21.33 25,291 122,865
Total
708,622,915
1,273 677,582 119.01
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
639 25 12.56 28/06/2023 30/06/2048 105/02/2026
0.70000
107.2000 11.8041
622 25 12.56 21/12/2022 22/12/2047 105/02/2026
0.02000
109.2000 11.5880
SAM 5 12.00 10/02/2025 10/02/2030 105/02/2026
0.05000
95.0000 14.6218
653 25 12.56 28/12/2023 28/12/2048 105/02/2026
0.04000
100.2732 12.6969
622 25 12.56 21/12/2022 22/12/2047 105/02/2026
0.01000
100.4850 12.7019
666 25 15.75 08/01/2025 09/01/2050 105/02/2026
0.00600
123.8885 12.7041
639 25 12.56 28/06/2023 30/06/2048 105/02/2026
0.10000
100.0001 12.7351
666 25 15.75 08/01/2025 09/01/2050 105/02/2026
0.15000
100.0000 15.9426
675 25 15.00 07/08/2025 07/08/2050 105/02/2026
0.15000
129.5000 12.1572
549 20 15.49 04/11/2020 05/11/2040 105/02/2026
0.04700
122.0000 12.7293
568 25 15.95 05/08/2021 05/08/2046 105/02/2026
0.01500
113.0000 14.0087
694 10 11.75 15/01/2026 15/01/2036 105/02/2026
1.73110
108.2316 1.6099
544 20 15.49 17/09/2020 24/09/2040 105/02/2026
0.05000
121.7179 13.0464
628 25 12.56 01/03/2023 01/03/2048 105/02/2026
0.05000
92.0252 14.6008
532 15 13.50 02/04/2020 09/04/2035 105/02/2026
7.00000
105.6417 13.2961
528 20 15.49 13/02/2020 13/02/2040 105/02/2026
4.90000
114.3916 14.3700
563 20 15.49 19/05/2021 20/05/2041 105/02/2026
0.05750
118.0000 13.2206
552 20 15.49 16/12/2020 18/12/2040 105/02/2026
0.01200
140.0448 10.4077
543 15 13.50 09/09/2020 10/09/2035 105/02/2026
4.72680
106.2388 13.3586
563 20 15.49 19/05/2021 20/05/2041 105/02/2026
0.03000
110.0000 14.3880
19.84540 20
Total