DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 20
th
August 2025
DSE recorded a total turnover of TZS 2,946.78 million from 1,109,008 shares traded in 1,758 deals; and TZS 81.00 billion from
bonds traded in 79 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 109,122 shares.
On the Normal Board, AFRIPRISE counter had 148,106 shares traded at a weighted average price of TZS 520 per share in 203
deal(s). CRDB counter had 304,962 shares traded at a weighted average price of TZS 1,390 per share in 743 deal(s). DCB
counter had 326,817 shares traded at a weighted average price of TZS 265 per share in 369 deal(s). DSE counter had 2,097
shares traded at a weighted average price of TZS 4,950 per share in 37 deal(s). MBP counter had 3,665 shares traded at a
weighted average price of TZS 885 per share in 33 deal(s). MCB counter had 1,180 shares traded at a weighted average price of
TZS 360 per share in 16 deal(s). MKCB counter had 8,437 shares traded at a weighted average price of TZS 2,620 per share in
37 deal(s). MUCOBA counter had 157 shares traded at a weighted average price of TZS 400 per share in 4 deal(s). NICO counter
had 2,919 shares traded at a weighted average price of TZS 1,640 per share in 37 deal(s). NMB counter had 35,650 shares
traded at a weighted average price of TZS 8,150 per share in 93 deal(s). PAL counter had 1,038 shares traded at a weighted
average price of TZS 220 per share in 24 deal(s). SWIS counter had 545 shares traded at a weighted average price of TZS 2,230
per share in 11 deal(s). TBL counter had 143,759 shares traded at a weighted average price of TZS 7,780 per share in 38 deal(s).
TCC counter had 11 shares traded at a weighted average price of TZS 14,780 per share in 1 deal(s). TCCL counter had 13
shares traded at a weighted average price of TZS 2,350 per share in 1 deal(s). TOL counter had 460 shares traded at a weighted
average price of TZS 920 per share in 7 deal(s). TPCC counter had 1,208 shares traded at a weighted average price of TZS
5,160 per share in 33 deal(s). VODA counter had 18,862 shares traded at a weighted average price of TZS 575 per share in 70
deal(s).
On the Government Bonds Board, a 7-year bond with a coupon rate of 10.08% and a face value of TZS 29.57 bln was traded at
prices of 98.7657% and 99.3794% in 2 deal(s), a 10-year bond with a coupon rate of 11.44% and a face value of TZS 4.44 bln
was traded at prices of 98.9473% and 98.9875% in 3 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of
TZS 33.17 bln was traded at prices of 100.0000%, 103.0000%, 104.0000%, 105.4177%, 105.4478%, 105.5001%, 110.4659%,
112.7836% and 112.8056% in 11 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.13 bln was
traded at prices of 82.0000% and 90.0000% in 3 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS
11.35 bln was traded at prices of 100.0000%, 103.8317%, 103.8713%, 103.8716%, 103.9247%, 105.0000%, 106.0000%,
107.0000%, 108.0000%, 108.9999%, 112.0002% and 113.2763% in 53 deal(s), a 25-year bond with a coupon rate of 15.75%
and a face value of TZS 0.20 bln was traded at a price of 120.0203% in 1 deal(s), a 25-year bond with a coupon rate of 15.95%
and a face value of TZS 0.13 bln was traded at prices of 106.5772%, 112.0000%, 115.5001% and 117.2990% in 6 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
20 Aug 25
Jul -Sept 25
Apr -Jun 25
Jul -Sept 24
Total Turnover
2,946.78
178,500.99
151,812.89
31,058.98
Turnover from Shares Bought by
1,093.84
42,958.50
26,818.45
2,334.68
Foreign Investors:
%Buying Local Investors
62.88
75.93
82.33
92.48
%Buying Foreign Investors
37.12
24.07
17.67
7.52
Turnover from Shares Sold by
979.80
95,303.03
80,985.09
7,133.47
Foreign Investors:
%Selling Local Investors
66.75
45.26
46.65
77.03
%Selling Foreign Investors
33.25
53.39
53.35
22.97
Value of Government Bonds Traded (in billions TZS)
20 Aug 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
78.99
81.00
1,635.51
1,712.95
507.56
541.53
Value of Corporate Bonds Traded (in Million TZS)
20 Aug 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
0
0
3,217.71
3,015.56
2,180.90
2,006.49
Key Market Indicators:
20 Aug 25
31 Jul 25
30 Aug 24
Total Market Capitalisation (TZS bln)
22,297.75
20,997.44
17,547.57
Domestic Market Capitalisation (TZS bln)
14,552.60
13,694.24
12,300.86
Outstanding Government Bonds (TZS bln)
27,813.27
29,199.80
23,118.69
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,601.27
2,449.58
2,102.43
Tanzania Share Index (TSI)
5,497.22
5,172.98
4,643.98
Industrial & Allied (IA)
4,329.91
4,758.62
5,072.27
Banks, Finance & Investment (BI)
10,201.73
8,635.79
5,832.70
Commercial Services (CS)
1,662.52
1,555.92
2,134.27
Exchange Rate:
20 Aug 25
31 Jul 25
30 Aug 24
TZS/USD (BOT Mean Rate)
2,475.55
2,545.79
2,681.66
TZS/KE (BOT Mean Rate)
19.13
19.67
20.83
TZS/GBP (BOT Mean Rate)
3,342.00
3,387.18
3,528.39
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 20-August-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
510
515
585
500
76,751,830
203
148,106
75.21
13,440
0
CRDB
1,460
1,390
1,390
1,390
423,897,180
743
304,962
3,630.46
0
7,192,040
DCB
260
265
295
235
86,818,540
369
326,817
50.77
51,320
488
DSE
4,850
4,950
5,000
4,600
10,353,320
37
2,097
117.93
1,656
5,778
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
5,770
5,770
0
0
0
0
0
418.17
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,140
1,140
0
0
0
0
0
3,386.19
0
0
MBP
860
880
970
840
3,239,625
33
3,665
26.39
119
11,920
MCB
360
360
360
360
424,800
16
1,180
22.26
925
0
MKCB
2,670
2,620
2,710
2,500
22,115,460
37
8,437
61.71
4,822
0
MUCOBA
400
400
400
400
62,800
4
157
13.07
0
16,771
NICO
1,770
1,640
1,640
1,600
4,784,960
37
2,919
101.10
472
135,978
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
8,140
8,150
8,300
8,140
1,180,193,190
94
144,772
4,075.00
6,203
3,013
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
245
220
220
220
228,360
24
1,038
35.30
0
18,973
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,260
2,230
2,250
2,230
1,218,850
11
545
80.28
0
13,768
TBL
7,730
7,780
7,810
7,770
1,118,947,110
38
143,759
2,295.54
489
0
TCC
14,780
14,780
14,490
14,490
159,390
1
11
1,478.00
0
40,466
TCCL
2,350
2,350
2,370
2,370
30,810
1
13
149.63
72,579
0
TOL
910
920
920
920
423,200
7
460
52.91
3,872
5,880
TPCC
5,360
5,160
5,350
5,160
6,235,180
33
1,208
928.40
10,031
11,615
TTP
120
120
0
0
0
0
0
11.41
1,872
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
600
575
600
570
10,891,335
70
18,862
1,288.00
2,509
43,220
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
2,946,775,940
1,758
1,109,008
22,297.75
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.30000
100.0000 15.0720
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.30000
100.0000 15.0720
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.30000
100.0000 15.0720
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.01500
105.0000 14.3288
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.10000
103.8713 14.4907
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.30000
100.0000 15.0720
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.30000
100.0000 15.0720
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.30000
100.0000 15.0720
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.03000
105.0000 14.3288
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.50000
112.0002 13.3915
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.05000
103.8716 14.4907
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.02560
100.0000 15.0720
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.04000
103.8317 14.4965
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.35000
103.9247 14.4830
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.05000
103.8713 14.4907
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.38000
113.2763 13.2321
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.30000
100.0000 15.0720
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.06500
103.8713 14.4907
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.06500
103.8716 14.4907
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.30000
100.0000 15.0720
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.30000
100.0000 15.0720
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.30000
100.0000 15.0720
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.20000
100.0000 15.0720
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.01500
103.8317 14.4965
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.30000
100.0000 15.0720
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.30000
100.0000 15.0720
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.30000
100.0000 15.0720
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.30000
107.0000 14.0495
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.50000
113.2763 13.2321
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.04900
103.8317 14.4965
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.06000
103.8713 14.4907
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.00100
103.8716 14.4907
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.30000
100.0000 15.0720
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.30000
100.0000 15.0720
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.03500
100.0000 15.0720
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.45000
108.0000 13.9135
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.00500
103.8713 14.4907
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.27000
108.9999 13.7797
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.30000
100.0000 15.0720
540 20 15.49 23/07/2020 23/07/2040 120/08/2025
0.01000
105.5001 14.5910
540 20 15.49 23/07/2020 23/07/2040 120/08/2025
0.01700
103.0000 15.0060
556 20 15.49 10/02/2021 11/02/2041 120/08/2025
1.00000
105.4478 14.6500
556 20 15.49 10/02/2021 11/02/2041 120/08/2025
30.20000
105.4177 14.6548
445 10 11.44 30/03/2017 30/03/2027 120/08/2025
1.38880
98.9875 15.4255
445 10 11.44 30/03/2017 30/03/2027 120/08/2025
1.05080
98.9875 15.4255
445 10 11.44 30/03/2017 30/03/2027 120/08/2025
2.00000
98.9473 15.4558
548 7 10.08 15/10/2020 22/10/2027 120/08/2025
8.00000
98.7657 12.6575
544 20 15.49 17/09/2020 24/09/2040 120/08/2025
0.04000
100.0000 16.6865
568 25 15.95 05/08/2021 05/08/2046 120/08/2025
0.01000
112.0000 14.2287
568 25 15.95 05/08/2021 05/08/2046 120/08/2025
0.02000
112.0000 14.2287
568 25 15.95 05/08/2021 05/08/2046 120/08/2025
0.02000
115.5001 13.7622
568 25 15.95 05/08/2021 05/08/2046 120/08/2025
0.01000
112.0000 14.2287
568 25 15.95 05/08/2021 05/08/2046 120/08/2025
0.01900
106.5772 15.0049
504 20 15.49 22/05/2019 22/05/2039 120/08/2025
0.05000
104.0000 15.4410
504 20 15.49 22/05/2019 22/05/2039 120/08/2025
0.75000
112.7836 13.9895
561 25 15.95 22/04/2021 22/04/2046 120/08/2025
0.05000
117.2990 13.9871
513 20 15.49 01/08/2019 01/08/2039 120/08/2025
1.00000
110.4659 13.8937
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.30000
100.0000 15.0720
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.30000
100.0000 15.0720
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.03000
103.8713 14.4907
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.30000
100.0000 15.0720
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.30000
100.0000 15.0720
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.30000
100.0000 15.0720
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.10000
100.0000 15.0720
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.23500
106.0000 14.1879
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.30000
100.0000 15.0720
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.30000
100.0000 15.0720
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.20000
100.0000 15.0720
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.00140
103.8317 14.4965
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.02500
103.8317 14.4965
675 25 15.00 07/08/2025 07/08/2050 120/08/2025
0.30000
113.2763 13.2321
528 20 15.49 13/02/2020 13/02/2040 120/08/2025
0.02000
103.0000 15.0654
528 20 15.49 13/02/2020 13/02/2040 120/08/2025
0.03000
112.8056 13.5337
528 20 15.49 13/02/2020 13/02/2040 120/08/2025
0.05000
112.8056 13.5337
534 7 10.08 30/04/2020 07/05/2027 120/08/2025
21.57090
99.3794 12.5800
666 25 15.75 08/01/2025 09/01/2050 120/08/2025
0.20000
120.0203 13.2224
639 25 12.56 28/06/2023 30/06/2048 120/08/2025
0.01600
82.0000 15.7756
639 25 12.56 28/06/2023 30/06/2048 120/08/2025
0.07500
90.0000 14.3166
639 25 12.56 28/06/2023 30/06/2048 120/08/2025
0.04100
90.0000 14.3166
78.98550 79
Total