DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 2
nd
July 2025
DSE recorded a total turnover of TZS 1,933.01 mln from 1,874,112 shares traded in 610 deals; and TZS 24.90 Billion from bond
traded in 18 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 1,400,000 shares, while TCC counter traded a
block of 31,500 shares.
On the Normal Board, AFRIPRISE counter had 14,054 shares traded at a weighted average price of TZS 345 per share in 83
deal(s). CRDB counter had 328,333 shares traded at a weighted average price of TZS 805 per share in 267 deal(s). DCB counter
had 11,566 shares traded at a weighted average price of TZS 140 per share in 64 deal(s). DSE counter had 1,467 shares traded at a
weighted average price of TZS 3,000 per share in 10 deal(s). MBP counter had 118 shares traded at a weighted average price of
TZS 485 per share in 3 deal(s). MCB counter had 6,435 shares traded at a weighted average price of TZS 235 per share in 13
deal(s). MKCB counter had 70 shares traded at a weighted average price of TZS 1,100 per share in 5 deal(s). MUCOBA counter had
200 shares traded at a weighted average price of TZS 400 per share in 7 deal(s). NICO counter had 12,848 shares traded at a
weighted average price of TZS 935 per share in 66 deal(s). NMB counter had 35,420 shares traded at a weighted average price of
TZS 6,800 per share in 12 deal(s). PAL counter had 148 shares traded at a weighted average price of TZS 310 per share in 6
deal(s). SWIS counter had 95 shares traded at a weighted average price of TZS 1,500 per share in 5 deal(s). TBL counter had 40
shares traded at a weighted average price of TZS 10,080 per share in 3 deal(s). TCC counter had 15 shares traded at a weighted
average price of TZS 16,330 per share in 1 deal(s). TOL counter had 79 shares traded at a weighted average price of TZS 730 per
share in 4 deal(s). TPCC counter had 1,249 shares traded at a weighted average price of TZS 5,230per share in 16 deal(s). VODA
counter had 30,475 shares traded at a weighted average price of TZS 515 per share in 42 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.18 bln was traded at
prices of 101.3686% and 105.5154% in 2 deal(s), a 15-year bond with a coupon rate of 14.50% and a face value of TZS 0.05 bln
was traded at a price of 105.0630% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.02 bln was
traded at a price of 81.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.13 bln was
traded at prices of 100.0000% and 112.0000% in 3 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS
14.11 bln was traded at prices of 100.0000%, 108.3076%, 110.0000%, 113.5164%, 115.5001%, 118.2000%, 120.0620% and
120.3382% in 8 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.20 bln was traded at a price of
117.2490% in 1 deal(s),while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 6.70 bln was traded at prices of
110.6940% and 121.8014% in 2 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 10.00 mln was traded at a price
of 93.0000% in 1 deal(s), a 5-year bond with a coupon rate of 10.00% and a face value of TZS 12.00 mln was traded at a price of
89.5000% in 1 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 10.00 mln was traded at a price of
100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
02 Jul 25
Jul -Sep 25
Apr -Jun 25
Jul -Sep 24
Total Turnover
1,933.01
4,511.95
151,812.89
31,058.98
Turnover from Shares Bought by
1.11
2.53
26,818.45
2,334.68
Foreign Investors:
%Buying Local Investors
99.94
99.94
82.33
92.48
%Buying Foreign Investors
0.06
0.06
17.67
7.52
Turnover from Shares Sold by
0.00
85.44
80,985.09
7,133.47
Foreign Investors:
%Selling Local Investors
100.00
98.11
46.65
77.03
%Selling Foreign Investors
0.00
1.89
53.35
22.97
Value of Government Bonds Traded (in billions TZS)
02 Jul 25
Apr - Jun 25
Jul - Sep 24
Face Value
Transaction Value
21.39
24.90
1,629.18
1,705.57
507.56
541.53
Value of Corporate Bonds Traded (in Million TZS)
02 Jul 25
Apr - Jun 25
Jul - Sep 24
Face Value
Transaction Value
32.00
30.04
3,217.71
3,015.56
2,180.90
2,006.49
Key Market Indicators:
02 Jul 25
30 Jun 25
31 Jul 24
Total Market Capitalisation (TZS bln)
19,789.15
19,638.79
17,283.81
Domestic Market Capitalisation (TZS bln)
12,890.06
12,845.46
12,095.53
Outstanding Government Bonds (TZS bln)
27,171.33
27,171.33
22,639.62
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
394.22
394.22
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,371.89
2,353.86
2,070.83
Tanzania Share Index (TSI)
4,869.18
4,852.34
4,566.45
Industrial & Allied (IA)
5,093.30
5,137.85
5,074.70
Banks, Finance & Investment (BI)
7,228.62
7,179.70
5,572.41
Commercial Services (CS)
1,489.27
1,422.94
2,134.27
Exchange Rate:
02 Jul 25
30 Jun 25
31 Jul 24
TZS/USD (BOT Mean Rate)
2,607.14
2,618.32
2,673.87
TZS/KE (BOT Mean Rate)
20.17
20.25
20.65
TZS/GBP (BOT Mean Rate)
3,585.08
3,598.89
3,432.31
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 02-July-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
345
345
345
335
4,843,580
83
14,054
50.38
1,900
23,021
CRDB
800
810
810
800
1,392,418,185
269
1,728,333
2,115.59
1,565,806
36,163
DCB
140
140
140
135
1,618,090
64
11,566
26.82
11,169
4,670
DSE
2,900
3,000
3,000
2,950
4,400,500
10
1,467
71.47
7,598
9,423
EABL
3,740
3,780
0
0
0
0
0
2,989.13
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
4,800
4,800
0
0
0
0
0
347.87
0
0
KA
95
105
0
0
0
0
0
596.55
0
0
KCB
980
980
0
0
0
0
0
2,910.93
0
0
MBP
480
485
485
485
57,230
3
118
14.54
361
0
MCB
230
235
240
230
1,526,760
13
6,435
14.53
0
20,167
MKCB
1,100
1,100
1,100
1,090
76,720
5
70
25.91
52,682
2,961
MUCOBA
400
400
400
400
80,000
7
200
13.07
0
7,622
NICO
940
935
935
930
11,982,130
66
12,848
57.64
61,119
2,767
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,750
6,800
6,800
6,800
240,856,000
12
35,420
3,400.00
2,712
0
NMG
265
280
0
0
0
0
0
52.79
0
0
PAL
310
310
310
305
45,780
6
148
49.75
0
11,045
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,500
1,500
1,520
1,500
143,080
5
95
54.00
1,410
6,520
TBL
10,280
10,280
10,080
10,080
403,200
3
40
3,033.18
0
66,936
TCC
16,330
16,330
16,010
16,010
252,240,150
2
31,515
1,633.00
0
42,140
TCCL**
1,940
1,940
0
0
0
0
0
123.52
0
0
TOL
720
720
730
730
57,670
4
79
41.40
1,260
0
TPCC
5,420
5,230
5,420
5,000
6,536,320
16
1,249
941.00
24,408
10
TTP
120
120
0
0
0
0
0
11.41
4,165
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
510
515
530
510
15,726,700
42
30,475
1,153.60
271,551
285
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,933,012,095
610
1,874,112
19,789.15
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
666 25 15.75 08/01/2025 09/01/2050 102/07/2025
0.20000
117.2490 14.3136
549 20 15.49 04/11/2020 05/11/2040 102/07/2025
2.00000
108.3076 14.5084
556 20 15.49 10/02/2021 11/02/2041 102/07/2025
0.03000
118.2000 13.5871
517 20 15.49 26/09/2019 26/09/2039 102/07/2025
0.02000
120.0620 12.9927
535 20 15.49 21/05/2020 21/05/2040 102/07/2025
2.00000
115.5001 12.7995
535 20 15.49 21/05/2020 21/05/2040 102/07/2025
0.02000
110.0000 13.6053
670 15 14.50 27/02/2025 24/02/2040 102/07/2025
0.05100
105.0630 14.4802
464 15 13.50 23/11/2017 23/11/2032 102/07/2025
0.10300
101.3686 13.5116
NBC 5 10.00 12/12/2022 13/12/2027 102/07/2025
0.01200
89.5000 15.5880
NMB 3 9.50 12/12/2023 12/12/2026 102/07/2025
0.01000
93.0000 15.5174
SAM 5 12.00 10/02/2025 10/02/2030 102/07/2025
0.01000
100.0000 12.4849
533 20 15.49 23/04/2020 23/04/2040 102/07/2025
0.02000
100.0000 16.0567
568 25 15.95 05/08/2021 05/08/2046 102/07/2025
5.80000
121.8014 13.7020
620 20 12.10 24/11/2022 24/11/2042 102/07/2025
0.02000
81.0000 15.4821
669 20 15.25 13/02/2025 08/02/2045 102/07/2025
0.00350
100.0000 16.2349
669 20 15.25 13/02/2025 08/02/2045 102/07/2025
0.00250
100.0000 16.2349
669 20 15.25 13/02/2025 08/02/2045 102/07/2025
0.12000
112.0000 14.2980
566 20 15.49 08/07/2021 08/07/2041 102/07/2025
6.35000
113.5164 12.5139
566 20 15.49 08/07/2021 08/07/2041 102/07/2025
3.67130
120.3382 11.3963
573 25 15.95 15/10/2021 15/10/2046 102/07/2025
0.90000
110.6940 14.8014
469 15 13.50 01/02/2018 01/02/2033 102/07/2025
0.07710
105.5154 13.5168
21.42040 21
Total