DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 15
th
April 2026
DSE recorded a total turnover of TZS 6,133.47 million from 1,358,512 shares traded in 4,279 deals, TZS 66.66 million from 116,373 ETF
shares traded in 400 deals; and TZS 21.56 billion and USD 0.07 million from bonds traded in 20 deals.
On the Block Trade Pre-arranged Market board, KCB counter traded a block of 300,000 shares, while NMB counter traded a block of
192,940 shares.
On the Normal Board, AFRIPRISE counter had 18,425 shares traded at a weighted average price of TZS 785 per share in 211 deal(s).
CRDB counter had 653,795 shares traded at a weighted average price of TZS 2,940 per share in 2899 deal(s). DCB counter had 39,838
shares traded at a weighted average price of TZS 695 per share in 233 deal(s). DSE counter had 1,807 shares traded at a weighted
average price of TZS 6,510 per share in 34 deal(s). KCB counter had 10,383 shares traded at a weighted average price of TZS 1,780
per share in 5 deal(s). MBP counter had 2,528 shares traded at a weighted average price of TZS 2,570 per share in 46 deal(s). MCB
counter had 1,188 shares traded at a weighted average price of TZS 1,650 per share in 32 deal(s). MKCB counter had 1,218 shares
traded at a weighted average price of TZS 4,940 per share in 29 deal(s). MUCOBA counter had 9,739 shares traded at a weighted
average price of TZS 780 per share in 27 deal(s). NICO counter had 6,669 shares traded at a weighted average price of TZS 3,940 per
share in 91 deal(s). NMB counter had 57,979 shares traded at a weighted average price of TZS 13,800 per share in 131 deal(s). PAL
counter had 5,810 shares traded at a weighted average price of TZS 505 per share in 89 deal(s). SWIS counter had 1,410 shares traded
at a weighted average price of TZS 2,640 per share in 26 deal(s). TBL counter had 2,083 shares traded at a weighted average price of
TZS 10,200 per share in 36 deal(s). TCC counter had 1,109 shares traded at a weighted average price of TZS 12,400 per share in 23
deal(s). TCCL counter had 2,145 shares traded at a weighted average price of TZS 2,990 per share in 14 deal(s). TOL counter had
18,096 shares traded at a weighted average price of TZS 955 per share in 76 deal(s). TPCC counter had 810 shares traded at a
weighted average price of TZS 7,400 per share in 16 deal(s). TTP counter had 690 shares traded at a weighted average price of TZS
625 per share in 29 deal(s). VODA counter had 29,850 shares traded at a weighted average price of TZS 800 per share in 230 deal(s).
On the ETF Board, IEACLC-ETF counter had 26,445 shares traded at a weighted average price of TZS 1,200 per share in 105 deal(s),
while VERTEX-ETF counter had 89,928 shares traded at a weighted average price of TZS 390 per share in 295 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 12.75% and a face value of TZS 0.03 bln was traded at a price of
100.0000% in 1 deal(s), a 20-year bond with a coupon rate of 12.00% and a face value of TZS 10.65 bln was traded at prices of
113.7841% and 115.1745% in 2 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.11 bln was traded at
a price of 101.0001% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.42 bln was traded at prices
of 100.0000%, 111.9997%, 126.9678%, 134.0000% and 136.9453% in 5 deal(s), a 25-year bond with a coupon rate of 12.56% and a
face value of TZS 0.15 bln was traded at prices of 100.0000% and 106.2440% in 3 deal(s), a 25-year bond with a coupon rate of
15.00% and a face value of TZS 0.05 bln was traded at a price of 120.0000% in 1 deal(s), while a 25-year bond with a coupon rate of
15.95% and a face value of TZS 10.11 bln was traded at prices of 100.0000%, 130.0000% and 153.5090% in 3 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 6.00% and a face value of USD 0.07 mln was traded at a price of
100.0000% in 3 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 50.00 mln was traded at a price of
104.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
15 Apr 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
6,133.47
42,646.51
571,058.62
151,812.89
Turnover from Shares Bought by
197.14
255.50
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
96.79
99.40
98.21
82.33
%Buying Foreign Investors
3.21
0.60
1.79
17.67
Turnover from Shares Sold by
1,996.17
13,492.46
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
67.45
68.36
57.96
46.65
%Selling Foreign Investors
32.55
31.64
42.04
53.35
ETF Market Turnover (in million TZS)
15 Apr 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
66.66
947.57
90,030.06
Turnover from Shares Bought by
0.00
86.08
1,257.18
Foreign Investors:
%Buying Local Investors
100.00
90.92
98.60
%Buying Foreign Investors
0.00
9.08
1.40
Turnover from Shares Sold by
18.74
81.25
3,223.28
Foreign Investors:
%Selling Local Investors
71.87
91.42
96.42
%Selling Foreign Investors
28.11
8.57
3.58
Value of Government Bonds Traded (in billions TZS)
15 Apr 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
21.52
28.52
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
15 Apr 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0.07
0.07
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
15 Apr 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
50.00
52.00
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
15 Apr 26
31 Mar 26
30 Apr 25
Total Market Capitalisation (TZS bln)
34,739.82
33,443.66
19,075.28
Domestic Market Capitalisation (TZS bln)
23,838.98
23,004.72
13,048.71
ETF Market Capitalisation (TZS bln)
182.42
183.49
0
Outstanding Government Bonds (TZS bln)
31,720.51
31,720.51
27,531.80
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
186.05
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,998.65
3,849.45
2,284.14
Tanzania Share Index (TSI)
8,812.12
8,503.73
4,922.18
Industrial & Allied (IA)
5,183.28
4,999.64
5,156.54
Banks, Finance & Investment (BI)
19,394.84
18,681.10
6,624.60
Commercial Services (CS)
2,331.16
2,284.06
2,142.69
Exchange Rate:
15 Apr 26
31 Mar 26
30 Apr 25
TZS/USD (BOT Mean Rate)
2,600.82
2,581.57
2,679.20
TZS/KE (BOT Mean Rate)
20.10
19.86
20.73
TZS/GBP (BOT Mean Rate)
3,531.13
3,416.70
3,591.74
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 15-April-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
800
785
840
740
14,471,225
211
18,425
114.64
1,524
30,034
CRDB
2,980
2,940
2,980
2,900
1,919,526,740
2,899
653,795
7,678.81
51,468
769,310
DCB
695
695
705
680
27,711,455
233
39,838
133.15
29,269
89,419
DSE
6,550
6,510
6,550
6,500
11,778,810
34
1,807
155.09
60
7,132
EABL
5,033
5,040
0
0
0
0
0
3,985.50
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
165
165
0
0
0
0
0
937.43
0
0
KCB
1,780
1,780
1,780
1,780
549,481,740
6
310,383
5,287.21
0
7,075
MBP
2,650
2,560
2,650
2,550
6,501,730
46
2,528
76.77
2,059
7,759
MCB
1,690
1,650
1,700
1,640
1,973,470
32
1,188
102.01
0
11,454
MKCB
4,940
4,940
4,950
4,900
6,011,460
29
1,218
116.36
819
13,702
MUCOBA
810
780
800
780
7,603,980
27
9,739
25.48
164
33,556
NICO
3,960
3,940
4,000
3,880
26,270,920
91
6,669
242.88
1,033
7,631
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
13,800
13,800
13,810
13,700
3,466,566,350
132
250,919
6,900.00
2,123
29,518
NMG
300
290
0
0
0
0
0
54.68
0
0
PAL
525
505
530
495
2,946,585
89
5,810
81.04
372
19,648
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,650
2,640
2,650
2,630
3,729,300
26
1,410
95.04
2,127
6,566
TBL
10,110
10,200
10,200
10,000
21,200,950
36
2,083
3,009.57
117
3,224
TCC
12,400
12,400
12,600
12,350
13,770,500
23
1,109
1,240.00
18
2,105
TCCL
3,000
2,990
3,000
2,930
6,416,150
14
2,145
571.13
1,537
41,907
TOL
890
955
980
950
17,260,830
76
18,096
54.92
9,053
38,935
TPCC
7,390
7,400
7,400
7,390
5,993,710
16
810
1,331.43
259
10,868
TTP
590
625
625
600
426,000
29
690
59.41
1,288
6,574
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
800
800
800
795
23,829,690
230
29,850
1,792.00
53,802
49,817
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
6,133,471,595
4,279
1,358,512
34,739.82
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 15-April-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,200
1,200
1,210
1,180
31,805,680
105
26,445
161.36
26,001
120,111
VERTEX-ETF
380
390
395
380
34,851,010
295
89,928
21.06
6,822
55,330
Total
66,656,690
400
116,373
182.42
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
504 20 15.49 22/05/2019 22/05/2039 115/04/2026
0.10000
136.9453 10.9933
513 20 15.49 01/08/2019 01/08/2039 115/04/2026
0.10000
134.0000 11.0064
533 20 15.49 23/04/2020 23/04/2040 115/04/2026
0.10000
126.9678 12.5316
540 20 15.49 23/07/2020 23/07/2040 115/04/2026
0.02000
111.9997 13.8956
540 20 15.49 23/07/2020 23/07/2040 115/04/2026
0.10000
100.0000 15.9363
561 25 15.95 22/04/2021 22/04/2046 115/04/2026
0.01000
130.0000 12.6643
561 25 15.95 22/04/2021 22/04/2046 115/04/2026
10.00000
153.5090 10.2785
561 25 15.95 22/04/2021 22/04/2046 115/04/2026
0.10000
100.0000 17.1807
615 20 12.10 28/09/2022 29/09/2042 115/04/2026
0.11000
101.0001 12.0328
643 25 12.56 16/08/2023 17/08/2048 115/04/2026
0.03500
100.0000 12.8269
643 25 12.56 16/08/2023 17/08/2048 115/04/2026
0.07600
106.2440 12.0035
653 25 12.56 28/12/2023 28/12/2048 115/04/2026
0.04000
100.0000 13.0650
673 5 12.75 16/07/2025 17/07/2030 115/04/2026
0.02500
100.0000 13.7386
675 25 15.00 07/08/2025 07/08/2050 115/04/2026
0.05000
120.0000 12.6885
698 20 12.00 19/03/2026 19/03/2046 115/04/2026
6.00000
113.7841 10.4559
698 20 12.00 19/03/2026 19/03/2046 115/04/2026
4.65000
115.1745 10.3088
ABK-2025/30 TZS 5 12.00 08/10/2025 08/10/2030 115/04/2026
0.05000
104.0000 10.9235
21.56600 17
Total
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Mln USD)
Price
(%)
Yield
ABK-2025/30 USD 5 6.00 08/10/2025 08/10/2030 115/04/2026
0.00003
100.0000 6.0278
ABK-2025/30 USD 5 6.00 08/10/2025 08/10/2030 115/04/2026
0.00002
100.0000 6.0278
ABK-2025/30 USD 5 6.00 08/10/2025 08/10/2030 115/04/2026
0.00002
100.0000 6.0278
0.00007 3
Total