DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 09
th
September 2026
DSE recorded a total turnover of TZS 6,228.27 million from 2,839,603 shares traded in 3,762 deals, TZS 564.34 million from 449,417
ETF shares traded in 244 deals; and TZS 35.95 billion from bonds traded in 32 deals.
On the Block Trade Pre-arranged Market board, KCB counter traded a block of 500,000 shares, NMB counter traded a block of 639,435
shares, TCCL counter traded a block of 127,058 shares, while IEACLC-ETF counter traded a block of 351,927 shares.
On the Normal Board, AFRIPRISE counter had 68,231 shares traded at a weighted average price of TZS 620 per share in 221 deal(s).
CRDB counter had 542,566 shares traded at a weighted average price of TZS 2,810 per share in 1031 deal(s). DCB counter had 97,846
shares traded at a weighted average price of TZS 450 per share in 114 deal(s). DSE counter had 2,753 shares traded at a weighted
average price of TZS 6,380 per share in 24 deal(s). JATU counter had 100 shares traded at a weighted average price of TZS 270 per
share in 1 deal(s). KCB counter had 15,491 shares traded at a weighted average price of TZS 2,150 per share in 56 deal(s). MBP
counter had 4,024 shares traded at a weighted average price of TZS 2,110 per share in 38 deal(s). MCB counter had 97,210 shares
traded at a weighted average price of TZS 395 per share in 107 deal(s). MKCB counter had 3,729 shares traded at a weighted average
price of TZS 3,740 per share in 21 deal(s). MUCOBA counter had 2,207 shares traded at a weighted average price of TZS 460 per
share in 17 deal(s). NICO counter had 11,149 shares traded at A weighted average price of TZS 3,780 per share in 109 deal(s). NMB
counter had 643,970 shares traded at a weighted average price of TZS 2,130 per share in 1447 deal(s). PAL counter had 7,752 shares
traded at a weighted average price of TZS 310 per share in 69 deal(s). SWIS counter had 712 shares traded at a weighted average
price of TZS 2,780 per share in 29 deal(s). TBL counter had 2,112 shares traded at a weighted average price of TZS 9,990 per share in
33 deal(s). TCC counter had 1,917 shares traded at a weighted average price of TZS 13,150 per share in 20 deal(s). TCCL counter had
1,692 shares traded at a weighted average price of TZS 3,630 per share in 22 deal(s). TOL counter had 20,925 shares traded at a
weighted average price of TZS 2,070 per share in 171 deal(s). TPCC counter had 12,361 shares traded at a weighted average price of
TZS 5,790 per share in 38 deal(s). TTP counter had 1,151 shares traded at a weighted average price of TZS 450 per share in 15
deal(s). VODA counter had 35,212 shares traded at a weighted average price of TZS 1,080 per share in 172 deal(s).
On the ETF Board, IEACLC-ETF counter had 26,533 shares traded at a weighted average price of TZS 1,460 per share in 84 deal(s),
while VERTEX-ETF counter had 70,957 shares traded at a weighted average price of TZS 315 per share in 159 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.25% and a face value of TZS 15.05 bln was traded at prices
of 100.0000% and 107.8899% in 2 deal(s), a 15-year bond with a coupon rate of 12.25% and a face value of TZS 17.40 bln was traded
at prices of 112.7846% and 129.8796% in 2 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.29 bln
was traded at prices of 109.0320% and 113.7419% in 2 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS
0.10 bln was traded at prices of 100.0000% and 100.0001% in 2 deal(s), a 20-year bond with a coupon rate of 12.25% and a face value
of TZS 1.22 bln was traded at prices of 105.0000% and 112.0814% in 7 deal(s), a 20-year bond with a coupon rate of 14.00% and a
face value of TZS 0.61 bln was traded at prices of 114.9928% , 121.0001% and 121.1500% in 3 deal(s), a 20-year bond with a coupon
rate of 15.49% and a face value of TZS 0.35 bln was traded at prices of 100.0000% , 133.3355% and 137.0128% in 4 deal(s), a 25-year
bond with a coupon rate of 13.25% and a face value of TZS 0.02 bln was traded at a price of 110.0000% in 3 deal(s), a 25-year bond
with a coupon rate of 15.00% and a face value of TZS 0.64 bln was traded at prices of 105.2449% and 125.0002% in 2 deal(s), while a
25-year bond with a coupon rate of 15.95% and a face value of TZS 0.20 bln was traded at a price of 108.3176% in 1 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 12.50% and a face value of TZS 1.80 mln was traded at a price of
90.0000% in 1 deal(s), a 4-year bond with a coupon rate of 13.00% and a face value of TZS 51.00 mln was traded at prices of
100.0000% and 105.6100% in 2 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 19.50 mln was
traded at a price of 100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
09 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
6,228.27
698,311.51
496,795.31
248,636.49
Turnover from Shares Bought by
8.14
42,552.95
7,485.85
48,583.18
Foreign Investors:
% Buying Local Investors
99.87
93.91
98.49
80.46
% Buying Foreign Investors
0.13
6.09
1.51
19.54
Turnover from Shares Sold by
851.07
250,703.67
187,359.18
102,923.22
Foreign Investors:
% Selling Local Investors
86.34
64.10
62.29
58.60
% Selling Foreign Investors
13.66
35.90
37.71
41.40
ETF Market Turnover (in million TZS)
09 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
564.34
19,016.59
11,840.28
Turnover from Shares Bought by
0.98
277.92
125.88
Foreign Investors:
% Buying Local Investors
99.83
98.54
98.94
% Buying Foreign Investors
0.17
1.46
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
% Selling Local Investors
100.00
99.61
99.84
% Selling Foreign Investors
0.00
0.39
0.16
Value of Government Bonds Traded (in billions TZS)
09 Sept 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
35.88
41.38
962.38
1,102.77
1,467.41
1,768.94
Value of Corporate Bonds Traded (in Million USD)
09 Sept 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
0
0
0.01
0.01
0.42
0.42
Value of Corporate Bonds Traded (in Million TZS)
09 Sept 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
72.30
74.93
5,909.59
5,958.56
5,077.80
4,950.16
Key Market Indicators:
09 Sept 26
31 Aug 26
30 Sept 25
Total Market Capitalisation (TZS bln)
39,935.22
38,708.60
21,341.56
Domestic Market Capitalisation (TZS bln)
27,603.05
26,908.60
13,550.76
ETF Market Capitalisation (TZS bln)
228.22
199.47
0
Outstanding Government Bonds (TZS bln)
33,483.95
32,588.93
28,560.97
Outstanding Corporate Bonds (TZS bln)
513.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,581.18
4,440.47
2,489.70
Tanzania Share Index (TSI)
10,152.62
9,897.20
5,118.80
Industrial & Allied (IA)
5,095.00
5,021.97
4,136.25
Banks, Finance & Investment (BI)
23,297.79
22,636.93
9,245.90
Commercial Services (CS)
3,043.02
2,957.50
1,644.39
Exchange Rate:
09 Sept 26
31 Aug 26
30 Sept 25
TZS/USD (BOT Mean Rate)
2,637.13
2,639.88
2,442.85
TZS/KE (BOT Mean Rate)
20.36
20.39
18.88
TZS/GBP (BOT Mean Rate)
3,575.95
3,586.01
3,285.14
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 09-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
615
620
630
610
42,241,490
221
68,231
90.54
27,900
107,856
CRDB
2,800
2,810
2,830
2,700
1,526,942,960
1,031
542,566
7,339.27
348,929
203,699
DCB
460
450
460
450
44,207,460
114
97,846
86.21
3,748
65,545
DSE
6,400
6,380
6,400
6,380
17,575,420
24
2,753
152.00
698
3,634
EABL
5,870
5,810
0
0
0
0
0
4,594.40
0
0
JATU
270
270
270
270
27,000
1
100
5.38
0
690
JHL
8,650
8,650
0
0
0
0
0
626.89
20
0
KA
115
115
0
0
0
0
0
653.36
2,002
0
KCB
2,130
2,150
2,210
2,080
1,058,218,250
57
515,491
6,386.23
2,560
72,171
MBP
2,210
2,110
2,290
2,010
8,547,010
38
4,024
63.28
12,368
24,155
MCB
400
395
400
395
38,630,290
107
97,210
97.68
58,769
238,799
MKCB
3,730
3,740
3,750
3,700
13,946,660
21
3,729
88.10
2,632
12,184
MUCOBA
480
460
475
460
1,021,520
17
2,207
15.03
20
6,490
NICO
3,860
3,780
3,880
3,720
42,177,570
109
11,149
233.02
13,436
11,026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
2,120
2,130
2,200
2,100
2,766,956,380
1,452
1,283,405
10,650.00
156,120
219,045
NMG
340
320
0
0
0
0
0
60.33
0
321
PAL
345
310
345
300
2,395,880
69
7,752
49.75
2,819
64,373
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,780
2,780
2,790
2,680
1,973,890
29
712
100.08
1,296
2,821
TBL
9,990
9,990
9,990
9,970
21,093,900
33
2,112
2,947.61
1,831
8,458
TCC
13,000
13,150
13,200
13,000
25,194,000
20
1,917
1,315.00
4,757
0
TCCL
3,600
3,630
3,650
3,610
463,554,980
23
128,750
693.38
16,588
353
TOL
2,300
2,070
2,300
1,960
43,384,260
171
20,925
119.04
576
60,233
TPCC
5,800
5,790
5,790
5,700
71,518,810
38
12,361
1,041.75
2,015
29,994
TTP
470
450
470
450
517,970
15
1,151
42.78
14
6,512
USL
30
30
0
0
0
0
0
10.95
1,390
0
VODA
1,080
1,080
1,100
1,070
38,144,130
172
35,212
2,419.20
202,709
54,698
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
6,228,269,830
3,762
2,839,603
39,935.22
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 09-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,460 1,460 1,470 1,440 542,008,120 85 378,460 211.21 170,903 82,532
VERTEX-ETF 315 315 325 310 22,335,415 159 70,957 17.01 53,031 16,117
Total
564,343,535
244 449,417 228.22
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
399 15 13.50 06/08/2015 06/08/2030 109/09/2026 0.13000 109.0320 10.9905 107.7375
481 15 13.50 19/07/2018 19/07/2033 109/09/2026 0.16100 113.7419 10.8592 111.7816
504 20 15.49 22/05/2019 22/05/2039 109/09/2026 0.15500 100.0000 16.3537 95.2893
533 20 15.49 23/04/2020 23/04/2040 109/09/2026 0.10000 137.0128 11.0478 130.7744
535 20 15.49 21/05/2020 21/05/2040 109/09/2026 0.07000 100.0000 15.6773 94.9074
540 20 15.49 23/07/2020 23/07/2040 109/09/2026 0.02000 133.3355 10.8041 131.2560
561 25 15.95 22/04/2021 22/04/2046 109/09/2026 0.20000 108.3176 15.4164 102.1561
600 20 12.10 22/06/2022 23/06/2042 109/09/2026 0.10000 100.0001 12.4716 97.3480
620 20 12.10 24/11/2022 24/11/2042 109/09/2026 0.00300 100.0000 12.6086 96.3866
675 25 15.00 07/08/2025 07/08/2050 109/09/2026 0.30000 125.0002 11.9694 123.6029
675 25 15.00 07/08/2025 07/08/2050 109/09/2026 0.34250 105.2449 14.4038 103.8476
678 20 14.00 04/09/2025 04/09/2045 109/09/2026 0.40000 121.1500 11.2944 120.9199
678 20 14.00 04/09/2025 04/09/2045 109/09/2026 0.20000 121.0001 11.3109 120.7700
678 20 14.00 04/09/2025 04/09/2045 109/09/2026 0.01000 114.9928 12.0026 114.7627
695 25 13.25 05/02/2026 05/02/2051 109/09/2026 0.00450 110.0000 12.1681 108.6932
695 25 13.25 05/02/2026 05/02/2051 109/09/2026 0.00820 110.0000 12.1681 108.6932
695 25 13.25 05/02/2026 05/02/2051 109/09/2026 0.00820 110.0000 12.1681 108.6932
696 15 12.25 19/02/2026 19/02/2041 109/09/2026 10.00000 129.8796 8.6620 129.1412
696 15 12.25 19/02/2026 19/02/2041 109/09/2026 7.40000 112.7846 10.5884 112.0462
710 20 12.25 09/07/2026 09/07/2046 109/09/2026 0.18320 105.0000 11.8519 102.8856
710 20 12.25 09/07/2026 09/07/2046 109/09/2026 0.17730 105.0000 11.8519 102.8856
710 20 12.25 09/07/2026 09/07/2046 109/09/2026 0.04820 112.0814 10.9893 109.9670
710 20 12.25 09/07/2026 09/07/2046 109/09/2026 0.27990 105.0000 11.8519 102.8856
710 20 12.25 09/07/2026 09/07/2046 109/09/2026 0.27990 105.0000 11.8519 102.8856
710 20 12.25 09/07/2026 09/07/2046 109/09/2026 0.15860 105.0000 11.8519 102.8856
710 20 12.25 09/07/2026 09/07/2046 109/09/2026 0.09330 105.0000 11.8519 102.8856
711 10 11.25 23/07/2026 23/07/2036 109/09/2026 0.04800 100.0000 11.8153 98.4897
711 10 11.25 23/07/2026 23/07/2036 109/09/2026 15.00000 107.8899 10.5209 106.3796
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
AZAN-2024/28.T1
3 12.50 17/01/2025 16/12/2028 109/09/2026 0.00180 90.0000 18.4051 87.0890
FHF-2026/2030 4 13.00 02/04/2026 02/04/2030 109/09/2026 0.00100 100.0000 13.8823 100.1800
ITRUST-26/30 4 13.00 29/06/2026 29/06/2030 109/09/2026 0.05000 105.6100 12.6611 107.9600
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 109/09/2026 0.01950 100.0000 12.3419 100.7900
35.95310
32
Total