DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 30
th
September 2024
DSE recorded a total turnover of TZS 280.86 mln from 411,963 shares traded in 390 deals; and TZS 5.69 Billion from bond traded in
27 deals.
On the Normal Board, AFRIPRISE counter had 18,410 shares traded at a weighted average price of TZS 230 per share in 32 deal(s).
CRDB counter had 355,016 shares traded at a weighted average price of TZS 640 per share in 266 deal(s). DCB counter had 4,398
shares traded at a weighted average price of TZS 160 per share in 16 deal(s). DSE counter had 657 shares traded at a weighted
average price of TZS 2,460 per share in 5 deal(s). MBP counter had 10 shares traded at a weighted average price of TZS 350 per
share in 1 deal(s). MCB counter had 10 shares traded at a weighted average price of TZS 310 per share in 1 deal(s). MKCB counter
had 12,046 shares traded at a weighted average price of TZS 560 per share in 6 deal(s). MUCOBA counter had 60 shares traded at a
weighted average price of TZS 400 per share in 2 deal(s). NICO counter had 11,678 shares traded at a weighted average price of TZS
750 per share in 35 deal(s). NMB counter had 3,178 shares traded at a weighted average price of TZS 5,350 per share in 7 deal(s).
PAL counter had 10 shares traded at a weighted average price of TZS 360 per share in 1 deal(s). SWIS counter had 200 shares
traded at a weighted average price of TZS 1,200 per share in 2 deal(s). TBL counter had 10 shares traded at a weighted average price
of TZS 10,400 per share in 1 deal(s). TCCL counter had 4,969 shares traded at a weighted average price of TZS 1,920 per share in 4
deal(s). TPCC counter had 1,191 shares traded at a weighted average price of TZS 3,700 per share in 6 deal(s). TTP counter had 20
shares traded at a weighted average price of TZS 100 per share in 1 deal(s). VODA counter had 100 shares traded at a weighted
average price of TZS 740 per share in 4 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.12 bln was traded at prices
of 90.0000% and100.0000% in 3 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 3.66 bln was
traded at prices of 100.0000%, 100.6000%, 100.6232%, 100.6251%, 101.0000%, 102.0000%, 103.4999%,103.5000%, 104.2881%,
105.0000%, 105.5000%, 112.8335% and 117.9518% in 18 deal(s). The market also traded a 25-year bond with a coupon rate of
12.56% and a face value of TZS 1.90 bln at a price of 91.4944% in 5 deal(s), while a 25-year bond with a coupon rate of 15.95% and a
face value of TZS 0.04 bln was traded at a price of 104.6253% in 1 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
30 Sep 24
Jul -Sep 24
Apr -Jun 24
Jul -Sep 23
Total Turnover
280.86
31,058.98
38,865.15
30,697.35
Turnover from Shares Bought by
1.94
2,334.68
4,105.99
936.84
Foreign Investors:
%Buying Local Investors
99.31
92.48
89.44
96.95
%Buying Foreign Investors
0.69
7.52
10.56
3.05
Turnover from Shares Sold by
0.00
7,133.47
8,528.93
14,635.99
Foreign Investors:
%Selling Local Investors
100.00
77.03
78.06
52.32
%Selling Foreign Investors
0.00
22.97
21.94
47.68
Value of Government Bonds Traded (in billions TZS)
30 Sep 24
Apr - Jun 24
Jul - Sep 23
Face Value
Transaction Value
5.72
5.69
739.42
812.03
1,143.99
1,188.65
Value of Corporate Bonds Traded (in Million TZS)
30 Sep 24
Apr - Jun 24
Jul - Sep 23
Face Value
Transaction Value
0
0
682.60
608.98
165.80
153.21
Key Market Indicators:
30 Sep 24
30 Aug 24
29 Sep 23
Total Market Capitalisation (TZS bln)
17,647.07
17,547.57
14,866.12
Domestic Market Capitalisation (TZS bln)
12,195.24
12,300.86
11,324.45
Outstanding Government Bonds (TZS bln)
23,973.18
23,118.69
19,558.20
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
74.27
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
0
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,114.34
2,102.43
1,782.75
Tanzania Share Index (TSI)
4,604.09
4,643.98
4,280.33
Industrial & Allied (IA)
5,087.66
5,072.27
5,121.60
Banks, Finance & Investment (BI)
5,674.20
5,832.70
4,530.52
Commercial Services (CS)
2,138.48
2,134.27
2,159.53
Exchange Rate
30 Sep 24
30 Aug 24
29 Sep 23
TZS/USD (BOT Mean Rate)
2,718.48
2,681.66
2,481.76
TZS/KE (BOT Mean Rate)
21.07
20.83
16.77
TZS/GBP (BOT Mean Rate)
3,647.52
3,528.39
3,013.24
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 30-September-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
230
230
230
225
4,231,800
32
18,410
33.59
35,595
27,383
CRDB
640
640
650
630
227,453,310
266
355,016
1,671.58
186,923
466,985
DCB
155
160
160
155
701,385
16
4,398
15.62
4,731
3,286
DSE
2,460
2,460
2,460
2,460
1,616,220
5
657
58.61
293
1,883
EABL
3,330
3,190
0
0
0
0
0
2,522.57
0
0
JATU
265
265
0
0
0
0
0
5.28
0
3,000
JHL
3,630
3,370
0
0
0
0
0
244.23
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
730
730
0
0
0
0
0
2,168.35
0
0
MBP
350
350
350
350
3,500
1
10
9.25
0
22
MCB
310
310
310
310
3,100
1
10
19.17
0
960
MKCB
560
560
560
540
6,718,960
6
12,046
13.19
0
4,986
MUCOBA
400
400
400
400
24,000
2
60
13.07
0
9,470
NICO
750
750
760
740
8,764,680
35
11,678
46.23
31,424
133,825
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,300
5,300
5,400
5,300
16,961,200
7
3,178
2,650.00
9,498
7,438
NMG
340
320
0
0
0
0
0
60.33
0
0
PAL
400
400
360
360
3,600
1
10
64.19
0
50,070
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,100
1,100
1,200
1,200
240,000
2
200
39.60
2,444
0
TBL
10,900
10,900
10,400
10,400
104,000
1
10
3,216.11
0
31,916
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
33,700
TCCL
1,760
1,920
1,920
1,920
9,540,480
4
4,969
122.25
17,809
0
TOL
650
650
0
0
0
0
0
37.38
7,319
0
TPCC
3,840
3,840
3,800
3,700
4,415,700
6
1,191
690.90
10,020
2,152
TTP
110
110
100
100
2,000
1
20
10.46
20
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
74,000
4
100
1,724.80
0
1,480,735
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
280,857,935
390
411,963
17,647.07
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
388 15 13.50 05/03/2015 05/03/2030 130/09/2024
0.02200
100.0000 13.7575
409 15 13.50 23/12/2015 23/12/2030 130/09/2024
0.06930
90.0000 17.1387
464 15 13.50 23/11/2017 23/11/2032 130/09/2024
0.03200
100.0000 14.5478
533 20 15.49 23/04/2020 23/04/2040 130/09/2024
0.07000
117.9518 13.7710
535 20 15.49 21/05/2020 21/05/2040 130/09/2024
0.10000
100.0000 16.0267
540 20 15.49 23/07/2020 23/07/2040 130/09/2024
0.00240
104.2881 14.9205
544 20 15.49 17/09/2020 24/09/2040 130/09/2024
0.01000
105.0000 14.7577
544 20 15.49 17/09/2020 24/09/2040 130/09/2024
0.00500
100.6251 15.4772
544 20 15.49 17/09/2020 24/09/2040 130/09/2024
0.01000
105.5000 14.6786
544 20 15.49 17/09/2020 24/09/2040 130/09/2024
2.00000
102.0000 15.2454
544 20 15.49 17/09/2020 24/09/2040 130/09/2024
0.19000
112.8335 13.5872
544 20 15.49 17/09/2020 24/09/2040 130/09/2024
0.40000
112.8335 13.5872
544 20 15.49 17/09/2020 24/09/2040 130/09/2024
0.17000
103.4999 14.9986
544 20 15.49 17/09/2020 24/09/2040 130/09/2024
0.00500
101.0000 15.4135
544 20 15.49 17/09/2020 24/09/2040 130/09/2024
0.05000
100.6000 15.4814
544 20 15.49 17/09/2020 24/09/2040 130/09/2024
0.40000
100.0000 15.5843
544 20 15.49 17/09/2020 24/09/2040 130/09/2024
0.06500
100.0000 15.5843
544 20 15.49 17/09/2020 24/09/2040 130/09/2024
0.00100
100.0000 15.5843
544 20 15.49 17/09/2020 24/09/2040 130/09/2024
0.03000
100.6232 15.4775
544 20 15.49 17/09/2020 24/09/2040 130/09/2024
0.05000
100.0000 15.5843
544 20 15.49 17/09/2020 24/09/2040 130/09/2024
0.10000
103.5000 14.9986
568 25 15.95 05/08/2021 05/08/2046 130/09/2024
0.04000
104.6253 15.5802
643 25 12.56 16/08/2023 17/08/2048 130/09/2024
0.50000
91.4944 14.0152
643 25 12.56 16/08/2023 17/08/2048 130/09/2024
0.50000
91.4944 14.0152
643 25 12.56 16/08/2023 17/08/2048 130/09/2024
0.50000
91.4944 14.0152
643 25 12.56 16/08/2023 17/08/2048 130/09/2024
0.20000
91.4944 14.0152
643 25 12.56 16/08/2023 17/08/2048 130/09/2024
0.20000
91.4944 14.0152
5.72170 27
Total
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 12.20 11.80 10.95 2024-09-30 10:36:41AM
GOVB 2 Year 10.10 9.90 10.95 2024-09-30 3:55:39PM
5 Year
GOVB 5 Year 12.80 12.40 11.51 2024-09-30 10:39:05AM
GOVB 5 Year 10.62 10.42 11.51 2024-09-30 3:56:22PM
7 Year
GOVB 7 Year 13.50 13.10 12.85 2024-09-30 10:39:28AM
GOVB 7 Year 12.60 12.40 12.85 2024-09-30 3:56:47PM
10 Year
GOVB 10 Year 13.20 12.80 13.15 2024-09-30 10:39:49AM
GOVB 10 Year 13.30 13.10 13.15 2024-09-30 3:57:12PM
15 Year
GOVB 15 Year 14.20 13.80 13.58 2024-09-30 10:40:04AM
GOVB 15 Year 13.35 13.15 13.58 2024-09-30 3:57:43PM
20 Year
GOVB 20 Year 15.10 14.70 15.35 2024-09-30 10:40:22AM
GOVB 20 Year 15.80 15.60 15.35 2024-09-30 3:58:34PM
25 Year
GOVB 25 Year 15.30 14.90 15.55 2024-09-30 10:40:40AM
GOVB 25 Year 16.00 15.80 15.55 2024-09-30 3:58:55PM
0
2
4
6
8
10
12
14
16
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
10.95
11.51
12.85
13.15
13.58
15.35
15.55
Time to Maturity
Yield to Maturity
Government Bond Benchmark