DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 30
th
September 2024
DSE recorded a total turnover of TZS 280.86 mln from 411,963 shares traded in 390 deals; and TZS 5.69 Billion from bond traded in
27 deals.
On the Normal Board, AFRIPRISE counter had 18,410 shares traded at a weighted average price of TZS 230 per share in 32 deal(s).
CRDB counter had 355,016 shares traded at a weighted average price of TZS 640 per share in 266 deal(s). DCB counter had 4,398
shares traded at a weighted average price of TZS 160 per share in 16 deal(s). DSE counter had 657 shares traded at a weighted
average price of TZS 2,460 per share in 5 deal(s). MBP counter had 10 shares traded at a weighted average price of TZS 350 per
share in 1 deal(s). MCB counter had 10 shares traded at a weighted average price of TZS 310 per share in 1 deal(s). MKCB counter
had 12,046 shares traded at a weighted average price of TZS 560 per share in 6 deal(s). MUCOBA counter had 60 shares traded at a
weighted average price of TZS 400 per share in 2 deal(s). NICO counter had 11,678 shares traded at a weighted average price of TZS
750 per share in 35 deal(s). NMB counter had 3,178 shares traded at a weighted average price of TZS 5,350 per share in 7 deal(s).
PAL counter had 10 shares traded at a weighted average price of TZS 360 per share in 1 deal(s). SWIS counter had 200 shares
traded at a weighted average price of TZS 1,200 per share in 2 deal(s). TBL counter had 10 shares traded at a weighted average price
of TZS 10,400 per share in 1 deal(s). TCCL counter had 4,969 shares traded at a weighted average price of TZS 1,920 per share in 4
deal(s). TPCC counter had 1,191 shares traded at a weighted average price of TZS 3,700 per share in 6 deal(s). TTP counter had 20
shares traded at a weighted average price of TZS 100 per share in 1 deal(s). VODA counter had 100 shares traded at a weighted
average price of TZS 740 per share in 4 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.12 bln was traded at prices
of 90.0000% and100.0000% in 3 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 3.66 bln was
traded at prices of 100.0000%, 100.6000%, 100.6232%, 100.6251%, 101.0000%, 102.0000%, 103.4999%,103.5000%, 104.2881%,
105.0000%, 105.5000%, 112.8335% and 117.9518% in 18 deal(s). The market also traded a 25-year bond with a coupon rate of
12.56% and a face value of TZS 1.90 bln at a price of 91.4944% in 5 deal(s), while a 25-year bond with a coupon rate of 15.95% and a
face value of TZS 0.04 bln was traded at a price of 104.6253% in 1 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
30 Sep 24
Jul -Sep 24
Apr -Jun 24
Jul -Sep 23
Total Turnover
280.86
31,058.98
38,865.15
30,697.35
Turnover from Shares Bought by
1.94
2,334.68
4,105.99
936.84
Foreign Investors:
%Buying Local Investors
99.31
92.48
89.44
96.95
%Buying Foreign Investors
0.69
7.52
10.56
3.05
Turnover from Shares Sold by
0.00
7,133.47
8,528.93
14,635.99
Foreign Investors:
%Selling Local Investors
100.00
77.03
78.06
52.32
%Selling Foreign Investors
0.00
22.97
21.94
47.68
Value of Government Bonds Traded (in billions TZS)
30 Sep 24
Apr - Jun 24
Jul - Sep 23
Face Value
Transaction Value
5.72
5.69
739.42
812.03
1,143.99
1,188.65
Value of Corporate Bonds Traded (in Million TZS)
30 Sep 24
Apr - Jun 24
Jul - Sep 23
Face Value
Transaction Value
0
0
682.60
608.98
165.80
153.21
Key Market Indicators:
30 Sep 24
30 Aug 24
29 Sep 23
Total Market Capitalisation (TZS bln)
17,647.07
17,547.57
14,866.12
Domestic Market Capitalisation (TZS bln)
12,195.24
12,300.86
11,324.45
Outstanding Government Bonds (TZS bln)
23,973.18
23,118.69
19,558.20
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
74.27
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
0
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,114.34
2,102.43
1,782.75
Tanzania Share Index (TSI)
4,604.09
4,643.98
4,280.33
Industrial & Allied (IA)
5,087.66
5,072.27
5,121.60
Banks, Finance & Investment (BI)
5,674.20
5,832.70
4,530.52
Commercial Services (CS)
2,138.48
2,134.27
2,159.53
Exchange Rate
30 Sep 24
30 Aug 24
29 Sep 23
TZS/USD (BOT Mean Rate)
2,718.48
2,681.66
2,481.76
TZS/KE (BOT Mean Rate)
21.07
20.83
16.77
TZS/GBP (BOT Mean Rate)
3,647.52
3,528.39
3,013.24
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 30-September-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
230
230
230
225
4,231,800
32
18,410
33.59
35,595
27,383
CRDB
640
640
650
630
227,453,310
266
355,016
1,671.58
186,923
466,985
DCB
155
160
160
155
701,385
16
4,398
15.62
4,731
3,286
DSE
2,460
2,460
2,460
2,460
1,616,220
5
657
58.61
293
1,883
EABL
3,330
3,190
0
0
0
0
0
2,522.57
0
0
JATU
265
265
0
0
0
0
0
5.28
0
3,000
JHL
3,630
3,370
0
0
0
0
0
244.23
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
730
730
0
0
0
0
0
2,168.35
0
0
MBP
350
350
350
350
3,500
1
10
9.25
0
22
MCB
310
310
310
310
3,100
1
10
19.17
0
960
MKCB
560
560
560
540
6,718,960
6
12,046
13.19
0
4,986
MUCOBA
400
400
400
400
24,000
2
60
13.07
0
9,470
NICO
750
750
760
740
8,764,680
35
11,678
46.23
31,424
133,825
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,300
5,300
5,400
5,300
16,961,200
7
3,178
2,650.00
9,498
7,438
NMG
340
320
0
0
0
0
0
60.33
0
0
PAL
400
400
360
360
3,600
1
10
64.19
0
50,070
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,100
1,100
1,200
1,200
240,000
2
200
39.60
2,444
0
TBL
10,900
10,900
10,400
10,400
104,000
1
10