DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 29
th
August 2025
DSE recorded a total turnover of TZS 1,925.17 million from 1,942,640 shares traded in 1,690 deals; and TZS 33.94 billion from
bonds traded in 29 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 415,000 shares.
On the Normal Board, AFRIPRISE counter had 105,566 shares traded at a weighted average price of TZS 505 per share in 137
deal(s). CRDB counter had 867,816 shares traded at a weighted average price of TZS 1,260 per share in 972 deal(s). DCB
counter had 406,554 shares traded at a weighted average price of TZS 300 per share in 157 deal(s). DSE counter had 1,735
shares traded at a weighted average price of TZS 5,960 per share in 32 deal(s). MBP counter had 4,868 shares traded at a
weighted average price of TZS 830 per share in 11 deal(s). MCB counter had 295 shares traded at a weighted average price of
TZS 380 per share in 9 deal(s). MKCB counter had 2,760 shares traded at a weighted average price of TZS 2,680 per share in 23
deal(s). NICO counter had 8,209 shares traded at a weighted average price of TZS 1,850 per share in 88 deal(s). NMB counter
had 2,109 shares traded at a weighted average price of TZS 8,410 per share in 34 deal(s). PAL counter had 460 shares traded at
a weighted average price of TZS 220 per share in 7 deal(s).SWIS counter had 251 shares traded at a weighted average price of
TZS 2,010 per share in 13 deal(s). TBL counter had 842 shares traded at a weighted average price of TZS 7,600 per share in 22
deal(s). TCC counter had 40 shares traded at a weighted average price of TZS 14,210per share in 3 deal(s). TCCL counter had
100 shares traded at a weighted average price of TZS 2,370 per share in 1 deal(s). TOL counter had 5,467 shares traded at a
weighted average price of TZS 970 per share in 13 deal(s). TPCC counter had 979 shares traded at a weighted average price of
TZS 5,500 per share in 18 deal(s). TTP counter had 29,306 shares traded at a weighted average price of TZS 155 per share in 60
deal(s). VODA counter had 90,283 shares traded at a weighted average price of TZS 580 per share in 89 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 12.75% and a face value of TZS 0.03 bln was traded at a
price of 102.7215% in 1 deal(s), a 10-year bond with a coupon rate of 11.44% and a face value of TZS 12.16 bln was traded at a
price of 99.9208% in 1 deal(s), a 15-year bond with a coupon rate of 11.15% and a face value of TZS 0.03 bln was traded at a
price of 100.0000% in 1 deal(s), a 15-year bond with a coupon rate of 14.50% and a face value of TZS 17.24 bln was traded at
prices of 100.0000%, 103.6426%, 110.3165% and 116.5078% in 5 deal(s), a 20-year bond with a coupon rate of 15.49% and a
face value of TZS 0.27 bln was traded at prices 100.0000%, 105.0000%, 113.2688% and 118.6160% in 5 deal(s), a 25-year
bond with a coupon rate of 12.56% and a face value of TZS 0.00 bln was traded at a price of 100.0000% in 1 deal(s), a 25-year
bond with a coupon rate of 15.00% and a face value of TZS 1.19 bln was traded at prices of 103.8317%, 108.5000%, 110.0187%,
112.0000%, 112.9000% and 115.0000% in 11 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS
0.05 bln was traded at prices of 110.0000% and 113.0000% in 2 deal(s), while a 25-year bond with a coupon rate of 15.95% and
a face value of TZS 0.03 bln was traded at prices of 101.0000% and 108.0000% in 2 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
29 Aug 25
Jul -Sept 25
Apr -Jun 25
Jul -Sept 24
Total Turnover
1,925.17
198,490.85
151,812.89
31,058.98
Turnover from Shares Bought by
0.00
43,108.24
26,818.45
2,334.68
Foreign Investors:
%Buying Local Investors
100.00
78.28
82.33
92.48
%Buying Foreign Investors
0.00
21.72
17.67
7.52
Turnover from Shares Sold by
0.00
100,208.11
80,985.09
7,133.47
Foreign Investors:
%Selling Local Investors
100.00
48.31
46.65
77.03
%Selling Foreign Investors
0.00
50.49
53.35
22.97
Value of Government Bonds Traded (in billions TZS)
29 Aug 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
31.00
33.94
1,635.51
1,712.95
507.56
541.53
Value of Corporate Bonds Traded (in Million TZS)
29 Aug 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
0
0
3,217.71
3,015.56
2,180.90
2,006.49
Key Market Indicators:
29 Aug 25
31 Jul 25
30 Aug 24
Total Market Capitalisation (TZS bln)
22,110.10
20,997.44
17,547.57
Domestic Market Capitalisation (TZS bln)
14,348.28
13,694.24
12,300.86
Outstanding Government Bonds (TZS bln)
27,863.96
29,199.80
23,118.69
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,579.37
2,449.58
2,102.43
Tanzania Share Index (TSI)
5,420.04
5,172.98
4,643.98
Industrial & Allied (IA)
4,293.43
4,758.62
5,072.27
Banks, Finance & Investment (BI)
9,994.54
8,635.79
5,832.70
Commercial Services (CS)
1,666.41
1,555.92
2,134.27
Exchange Rate:
29 Aug 25
31 Jul 25
30 Aug 24
TZS/USD (BOT Mean Rate)
2,466.03
2,545.79
2,681.66
TZS/KE (BOT Mean Rate)
19.06
19.67
20.83
TZS/GBP (BOT Mean Rate)
3,329.64
3,387.18
3,528.39
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 29-August-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
505
505
580
475
53,217,195
137
105,566
73.75
558
151,890
CRDB
1,270
1,260
1,270
1,250
1,620,316,840
973
1,282,816
3,290.92
17,013
196,708
DCB
280
300
300
280
121,368,305
157
406,554
57.47
52,685
127,480
DSE
5,380
5,960
6,100
5,500
10,293,610
32
1,735
141.99
15,250
65
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,000
6,000
0
0
0
0
0
434.84
500
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,140
1,140
0
0
0
0
0
3,386.19
0
0
MBP
835
830
835
750
4,040,055
11
4,868
24.89
6,710
3,938
MCB
380
380
390
380
112,300
9
295
23.49
39
0
MKCB
2,700
2,680
2,700
2,550
7,356,900
23
2,760
63.13
52
15,936
MUCOBA
400
400
0
0
0
0
0
13.07
20
0
NICO
1,910
1,850
1,950
1,630
15,163,340
88
8,209
114.04
0
48,467
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
8,340
8,410
8,500
8,350
17,715,850
34
2,109
4,205.00
30,021
0
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
215
220
220
215
101,100
7
460
35.30
2,452
0
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,010
2,010
2,200
2,020
538,520
13
251
72.36
1,112
2,835
TBL
7,640
7,600
7,600
7,490
6,390,300
22
842
2,242.43
0
38,278
TCC
14,210
14,210
13,930
13,930
557,200
3
40
1,421.00
0
37,542
TCCL
2,370
2,370
2,370
2,370
237,000
1
100
150.90
21,566
0
TOL
945
970
1,000
950
5,314,700
13
5,467
55.78
450
9,515
TPCC
5,760
5,500
5,500
5,430
5,374,770
18
979
989.58
2,640
1,285
TTP
155
155
160
140
4,571,760
60
29,306
14.73
4,013
11,092
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
575
580
600
580
52,498,525
89
90,283
1,299.20
3,972
923
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,925,168,270
1,690
1,942,640
22,110.10
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
568 25 15.95 05/08/2021 05/08/2046 129/08/2025
0.02000
108.0000 14.8628
670 15 14.50 27/02/2025 24/02/2040 129/08/2025
0.28500
110.3165 12.9260
670 15 14.50 27/02/2025 24/02/2040 129/08/2025
0.02500
110.3165 12.9260
670 15 14.50 27/02/2025 24/02/2040 129/08/2025
16.90000
116.5078 12.0782
670 15 14.50 27/02/2025 24/02/2040 129/08/2025
0.00040
100.0000 14.5206
670 15 14.50 27/02/2025 24/02/2040 129/08/2025
0.02500
103.6426 13.9285
673 5 12.75 16/07/2025 17/07/2030 129/08/2025
0.03000
102.7215 0.0000
556 20 15.49 10/02/2021 11/02/2041 129/08/2025
0.04970
105.0000 14.7933
544 20 15.49 17/09/2020 24/09/2040 129/08/2025
0.02000
118.6160 13.6533
675 25 15.00 07/08/2025 07/08/2050 129/08/2025
0.03900
103.8317 14.5604
675 25 15.00 07/08/2025 07/08/2050 129/08/2025
0.53500
110.0187 13.7031
675 25 15.00 07/08/2025 07/08/2050 129/08/2025
0.01000
115.0000 13.0747
675 25 15.00 07/08/2025 07/08/2050 129/08/2025
0.02400
103.8317 14.5604
675 25 15.00 07/08/2025 07/08/2050 129/08/2025
0.01200
103.8317 14.5604
675 25 15.00 07/08/2025 07/08/2050 129/08/2025
0.00130
103.8317 14.5604
675 25 15.00 07/08/2025 07/08/2050 129/08/2025
0.10000
108.5000 13.9052
675 25 15.00 07/08/2025 07/08/2050 129/08/2025
0.10000
112.9000 13.3335
675 25 15.00 07/08/2025 07/08/2050 129/08/2025
0.15000
112.0000 13.4471
675 25 15.00 07/08/2025 07/08/2050 129/08/2025
0.22000
108.5000 13.9052
675 25 15.00 07/08/2025 07/08/2050 129/08/2025
0.00130
103.8317 14.5604
533 20 15.49 23/04/2020 23/04/2040 129/08/2025
0.06300
100.0000 16.5409
613 15 11.15 01/09/2022 01/09/2037 129/08/2025
0.02950
100.0000 5.9965
639 25 12.56 28/06/2023 30/06/2048 129/08/2025
0.00050
100.0000 12.8497
666 25 15.75 08/01/2025 09/01/2050 129/08/2025
0.03000
113.0000 14.1656
666 25 15.75 08/01/2025 09/01/2050 129/08/2025
0.02000
110.0000 14.5770
552 20 15.49 16/12/2020 18/12/2040 129/08/2025
0.00600
113.2688 13.8635
540 20 15.49 23/07/2020 23/07/2040 129/08/2025
0.13000
100.0000 15.6075
561 25 15.95 22/04/2021 22/04/2046 129/08/2025
0.00900
101.0000 16.6273
457 10 11.44 17/08/2017 17/08/2027 129/08/2025
12.16300
99.9208 11.8173
30.99870 29
Total