DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 20
th
November 2023
DSE recorded a total turnover of TZS 111.21 mln from 113,369 shares traded in 78 deals; and TZS 6.76 Billion from bond traded in 10
deals.
In the Normal Board, CRDB counter had 93,151 shares traded at a weighted average price of TZS 460 per share in 49 deal(s). DSE
counter had 850 shares traded at a weighted average price of TZS 1,860 per share in 5 deal(s). JATU counter had 12 shares traded at
a weighted average price of TZS 240 per share in 1 deal(s). NICO counter had 2,148 shares traded at a weighted average price of TZS
470 per share in 10 deal(s). NMB counter had 11,630 shares traded at a weighted average price of TZS 4,560 per share in 4 deal(s).
SWIS counter had 210 shares traded at a weighted average price of TZS 1,400 per share in 1 deal(s). TCCL counter had 4,070 shares
traded at a weighted average price of TZS 1,920 per share in 1 deal(s). TICL counter had 215 shares traded at a weighted average
price of TZS 250 per share in 3 deal(s). TPCC counter had 1,073 shares traded at a weighted average price of TZS 4,220 per share in
3 deal(s). VODA counter had 10 shares traded at weighted average price of TZS 740 per share in 1 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 0.02 bln was traded at a price
of 90.2578% in 1 deal(s), while a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.03 bln was traded at a price of
102.0000% in 1 deal(s). The market also traded a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.10 bln at a
price of 93.0014% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 6.11 bln was traded at
prices of 99.9998%, 100.0001%, 102.0000%, 106.9905% and 107.0309% in 5 deal(s). Furthermore, a 25-year bond with a coupon rate
of 12.56% and a face value of TZS 0.04 bln was traded at a price of 98.5757% in 1 deal(s), while a 25-year bond with a coupon rate of
15.95% and a face value of TZS 0.05 bln was traded at a price of 115.1703% in 1 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
20 Nov 23
Oct -Dec 23
Jul -Sep 23
Oct -Dec 22
Total Turnover
111.21
18,817.98
30,697.35
18,472.68
Turnover from Shares Bought by
0.00
406.08
936.84
1,219.03
Foreign Investors:
%Buying Local Investors
100.00
97.84
96.95
93.40
%Buying Foreign Investors
0.00
2.16
3.05
6.60
Turnover from Shares Sold by
0.43
9,928.71
14,635.99
8,033.52
Foreign Investors:
%Selling Local Investors
99.61
47.24
52.32
56.51
%Selling Foreign Investors
0.39
52.76
47.68
43.49
Value of Government Bonds Traded (in billions TZS)
20 Nov 23
Oct - Dec 23
Oct - Dec 22
Face Value
Transaction Value
6.34
6.76
337.15
364.74
501.55
587.47
Value of Corporate Bonds Traded (in Million TZS)
20 Nov 23
Oct - Dec 23
Oct - Dec 22
Face Value
Transaction Value
0
0
154.00
138.39
178.11
159.50
Key Market Indicators:
20 Nov 23
31 Oct 23
30 Nov 22
Total Market Capitalisation (TZS
14,604.89
14,696.10
15,637.58
bln)
Domestic Market Capitalisation
11,434.62
11,466.59