DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 18
th
August 2026
DSE recorded a total turnover of TZS 6,838.82 million from 1,502,194 shares traded in 3,633 deals, TZS 59.24 million from 62,288 ETF
shares traded in 198 deals; and TZS 10.34 billion from bonds traded in 34 deals.
On the Block Trade Pre-arranged Market board, NICO counter traded a block of 229,222 shares.
On the Normal Board, AFRIPRISE counter had 33,684 shares traded at a weighted average price of TZS 625 per share in 139 deal(s).
CRDB counter had 353,959 shares traded at a weighted average price of TZS 2,680 per share in 1373 deal(s). DCB counter had
295,266 shares traded at a weighted average price of TZS 600 per share in 293 deal(s). DSE counter had 1,955 shares traded at a
weighted average price of TZS 6,440 per share in 19 deal(s). KCB counter had 22,920 shares traded at a weighted average price of TZS
1,980 per share in 48 deal(s). MBP counter had 3,646 shares traded at a weighted average price of TZS 1,610 per share in 31 deal(s).
MCB counter had 119,117 shares traded at a weighted average price of TZS 420 per share in 217 deal(s). MKCB counter had 4,185
shares traded at a weighted average price of TZS 3,720 per share in 38 deal(s). MUCOBA counter had 1,450 shares traded at a
weighted average price of TZS 450 per share in 12 deal(s). NICO counter had 31,406 shares traded at a weighted average price of TZS
4,020 per share in 110 deal(s). NMB counter had 243,505 shares traded at a weighted average price of TZS 17,700 per share in 777
deal(s). PAL counter had 5,074 shares traded at a weighted average price of TZS 320 per share in 56 deal(s). SWIS counter had 1,650
shares traded at a weighted average price of TZS 2,560 per share in 28 deal(s). TBL counter had 821 shares traded at a weighted
average price of TZS 9,800 per share in 25 deal(s). TCC counter had 1,602 shares traded at a weighted average price of TZS 12,520
per share in 28 deal(s). TCCL counter had 3,827 shares traded at a weighted average price of TZS 3,860 per share in 26 deal(s). TOL
counter had 13,900 shares traded at a weighted average price of TZS 1,580 per share in 49 deal(s). TPCC counter had 4,369 shares
traded at a weighted average price of TZS 6,030 per share in 56 deal(s). TTP counter had 226 shares traded at a weighted average
price of TZS 500 per share in 18 deal(s). VODA counter had 130,410 shares traded at a weighted average price of TZS 1,030 per share
in 289 deal(s).
On the ETF Board, IEACLC-ETF counter had 37,917 shares traded at a weighted average price of TZS 1,350 per share in 63 deal(s),
while VERTEX-ETF counter had 24,371 shares traded at a weighted average price of TZS 330 per share in 135 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.03 bln was traded at a price
of 106.1511% in 1 deal(s), a 20-year bond with a coupon rate of 12.25% and a face value of TZS 1.44 bln was traded at prices of
100.0000%, 105.0000% and 120.0077% in 11 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 2.02 bln
was traded at prices of 110.0000% and 121.8332% in 2 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS
5.65 bln was traded at prices of 100.0000%, 114.4537%, 120.0000%, 121.0001%, 121.4501%, 122.0001% and 123.3232% in 13
deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.04 bln was traded at a price of 110.0000% in 1 deal(s),
while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 1.02 bln was traded at prices of 110.0000%, 146.5632%
and 149.1920% in 3 deal(s).
On the Corporate Bonds Board, a 4-year bond with a coupon rate of 13.00% and a face value of TZS 100.00 mln was traded at a price
of 107.0000% in 1 deal(s), a 5-year bond with a coupon rate of 12.00% and a face value of TZS 5.00 mln was traded at a price of
90.0000% in 1 deal(s), while a 5-year bond with a coupon rate of 14.00% and a face value of TZS 31.00 mln was traded at a price of
100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
18 Aug 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
6,838.82
511,898.60
496,795.38
248,636.49
Turnover from Shares Bought by
10.36
41,447.84
7,485.85
48,583.18
Foreign Investors:
%Buying Local Investors
99.85
91.90
98.49
80.46
%Buying Foreign Investors
0.15
8.10
1.51
19.54
Turnover from Shares Sold by
2.06
202,483.09
187,359.18
102,923.22
Foreign Investors:
%Selling Local Investors
99.97
60.44
62.29
58.60
%Selling Foreign Investors
0.03
39.56
37.71
41.40
ETF Market Turnover (in million TZS)
18 Aug 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
59.24
9,242.02
11,840.28
Turnover from Shares Bought by
0.00
70.85
125.88
Foreign Investors:
%Buying Local Investors
100.00
99.23
98.94
%Buying Foreign Investors
0.00
0.77
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
%Selling Local Investors
100.00
99.20
99.84
%Selling Foreign Investors
0.00
0.80
0.16
Value of Government Bonds Traded (in billions TZS)
18 Aug 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
10.20
12.17
1,467.41
1,768.94
1,525.24
1,614.67
Value of Corporate Bonds Traded (in Million USD)
18 Aug 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
0
0
0.42
0.42
0
0
Value of Corporate Bonds Traded (in Million TZS)
18 Aug 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
136.00
142.50
5,077.80
4,950.16
2,299.10
2,193.11
Key Market Indicators:
18 Aug 26
31 Jul 26
29 Aug 25
Total Market Capitalisation (TZS bln)
36,944.01
36,528.82
22,110.10
Domestic Market Capitalisation (TZS bln)
25,325.81
25,054.32
14,348.28
ETF Market Capitalisation (TZS bln)
208.32
199.47
0
Outstanding Government Bonds (TZS bln)
33,365.66
32,588.93
27,863.96
Outstanding Corporate Bonds (TZS bln)
513.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,238.03
4,190.41
2,579.37
Tanzania Share Index (TSI)
9,315.05
9,215.18
5,420.04
Industrial & Allied (IA)
5,049.16
5,121.73
4,293.43
Banks, Finance & Investment (BI)
20,694.04
20,328.03
9,994.54
Commercial Services (CS)
2,902.86
2,827.52
1,666.41
Exchange Rate:
18 Aug 26
31 Jul 26
29 Aug 25
TZS/USD (BOT Mean Rate)
2,643.08
2,649.75
2,466.03
TZS/KE (BOT Mean Rate)
20.36
20.45
19.06
TZS/GBP (BOT Mean Rate)
3,584.81
3,553.58
3,329.64
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 18-August-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
620
625
625
620
20,992,075
139
33,684
91.27
7,157
49,790
CRDB
2,690
2,680
2,710
2,660
948,656,030
1,373
353,959
6,999.73
125,541
167,673
DCB
530
600
605
530
177,504,790
293
295,266
114.95
51,758
0
DSE
6,570
6,440
6,570
6,400
12,618,060
19
1,955
153.43
2,808
3,290
EABL
5,600
5,560
0
0
0
0
0
4,396.71
47
0
JATU
265
265
0
0
0
0
0
5.28
20
400
JHL
8,650
8,650
0
0
0
0
0
626.89
245
0
KA
120
115
0
0
0
0
0
653.36
150
0
KCB
1,960
1,980
1,990
1,950
45,293,680
48
22,920
5,881.27
12,523
6,300
MBP
1,690
1,610
1,750
1,550
5,901,060
31
3,646
48.28
5,462
965
MCB
405
420
465
400
50,213,470
217
119,117
103.87
39,219
29,783
MKCB
3,780
3,720
3,800
3,720
15,604,700
38
4,185
87.62
804
6,271
MUCOBA
450
450
450
440
650,145
12
1,450
14.70
35
5,728
NICO
3,990
4,020
4,100
3,990
1,020,259,610
111
260,628
247.81
5,190
21,607
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
17,710
17,700
18,000
17,680
4,309,969,950
777
243,505
8,850.00
13,016
82,907
NMG
265
260
0
0
0
0
0
49.02
133
0
PAL
320
320
345
310
1,612,330
56
5,074
51.35
3,937
15,693
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,580
2,560
2,600
2,520
4,233,790
28
1,650
92.16
16,261
2,421
TBL
9,940
9,800
9,900
9,800
8,066,000
25
821
2,891.55
52
659
TCC
12,580
12,520
12,800
12,500
20,059,900
28
1,602
1,252.00
114
8
TCCL
4,000
3,860
4,000
3,660
14,806,780
26
3,827
737.31
16,944
35,153
TOL
1,500
1,580
1,700
1,500
21,984,800
49
13,900
90.86
4,790
4,880
TPCC
6,060
6,030
6,060
6,000
26,346,060
56
4,369
1,084.94
986
3,111
TTP
500
500
500
490
112,620
18
226
47.53
115
13,200
USL
30
30
0
0
0
0
0
10.95
2,210
0
VODA
1,030
1,030
1,040
1,010
133,935,360
289
130,410
2,307.20
27,981
7,531
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
6,838,821,210
3,633
1,502,194
36,944.01
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 18-August-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,360
1,350
1,360
1,350
51,227,650
63
37,917
190.50
120,898
119,002
VERTEX-ETF
340
330
340
325
8,014,080
135
24,371
17.82
0
72,348
Total
59,241,730
198
62,288
208.32
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
504 20 15.49 22/05/2019 22/05/2039 118/08/2026 0.02100 110.0000 14.3866 106.2230
556 20 15.49 10/02/2021 11/02/2041 118/08/2026 2.00000 121.8332 12.2691 121.4513
561 25 15.95 22/04/2021 22/04/2046 118/08/2026 1.00000 146.5632 10.6468 141.3631
568 25 15.95 05/08/2021 05/08/2046 118/08/2026 0.01300 149.1920 10.1937 148.5802
573 25 15.95 15/10/2021 15/10/2046 118/08/2026 0.01000 110.0000 15.2050 104.4940
600 20 12.10 22/06/2022 23/06/2042 118/08/2026 0.03000 106.1511 11.4993 104.2284
675 25 15.00 07/08/2025 07/08/2050 118/08/2026 0.04000 110.0000 13.6297 109.5068
695 25 13.25 05/02/2026 05/02/2051 118/08/2026 0.10820 120.0000 10.9900 119.4918
695 25 13.25 05/02/2026 05/02/2051 118/08/2026 0.06570 120.0000 10.9900 119.4918
695 25 13.25 05/02/2026 05/02/2051 118/08/2026 0.99420 123.3232 10.6632 122.8150
695 25 13.25 05/02/2026 05/02/2051 118/08/2026 0.07000 121.0001 10.8900 120.4919
695 25 13.25 05/02/2026 05/02/2051 118/08/2026 0.30820 100.0000 13.3526 99.4918
695 25 13.25 05/02/2026 05/02/2051 118/08/2026 0.04310 114.4537 11.5718 113.9455
695 25 13.25 05/02/2026 05/02/2051 118/08/2026 3.00000 121.4501 10.8455 120.9419
695 25 13.25 05/02/2026 05/02/2051 118/08/2026 0.00300 120.0000 10.9900 119.4918
695 25 13.25 05/02/2026 05/02/2051 118/08/2026 0.07330 122.0001 10.7914 121.4919
695 25 13.25 05/02/2026 05/02/2051 118/08/2026 0.30820 100.0000 13.3526 99.4918
695 25 13.25 05/02/2026 05/02/2051 118/08/2026 0.30820 100.0000 13.3526 99.4918
695 25 13.25 05/02/2026 05/02/2051 118/08/2026 0.06160 114.4537 11.5718 113.9455
695 25 13.25 05/02/2026 05/02/2051 118/08/2026 0.30820 100.0000 13.3526 99.4918
710 20 12.25 09/07/2026 09/07/2046 118/08/2026 0.39590 105.0000 11.7591 103.6240
710 20 12.25 09/07/2026 09/07/2046 118/08/2026 0.11780 105.0000 11.7591 103.6240
710 20 12.25 09/07/2026 09/07/2046 118/08/2026 0.37320 105.0000 11.7591 103.6240
710 20 12.25 09/07/2026 09/07/2046 118/08/2026 0.08000 120.0077 10.0526 118.6317
710 20 12.25 09/07/2026 09/07/2046 118/08/2026 0.00700 105.0000 11.7591 103.6240
710 20 12.25 09/07/2026 09/07/2046 118/08/2026 0.11160 105.0000 11.7591 103.6240
710 20 12.25 09/07/2026 09/07/2046 118/08/2026 0.01000 100.0000 12.4215 98.6240
710 20 12.25 09/07/2026 09/07/2046 118/08/2026 0.08000 120.0077 10.0526 118.6317
710 20 12.25 09/07/2026 09/07/2046 118/08/2026 0.08340 105.0000 11.7591 103.6240
710 20 12.25 09/07/2026 09/07/2046 118/08/2026 0.17380 105.0000 11.7591 103.6240
710 20 12.25 09/07/2026 09/07/2046 118/08/2026 0.00350 105.0000 11.7591 103.6240
EFTA-2026/2031T1
5 14.00 13/04/2026 12/04/2031 118/08/2026 0.03100 100.0000 15.5085 103.5700
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
ITRUST-26/30 4 13.00 29/06/2026 29/06/2030 118/08/2026 0.10000 107.0000 11.9690 108.5700
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 118/08/2026 0.00500 90.0000 15.8806 90.0700
10.33810
34
Total