DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 09
th
February 2026
DSE recorded a total turnover of TZS 7,114.39 million from 3,250,707 shares traded in 6,322 deals, TZS 8,197.93 million from 7,183,027
ETF shares traded in 1,273 deals; and TZS 26.90 billion from bonds traded in 51 deals.
On the Block Trade Pre-arranged Market board, TCCL counter traded a block of 665,353 shares, while IEACLC-ETF counter traded a
block of 6,336,615 shares.
On the Normal Board, AFRIPRISE counter had 325,809 shares traded at a weighted average price of TZS 870 per share in 515 deal(s).
CRDB counter had 1,814,768 shares tra ded at a weighted average price of TZS 2,520 per share in 3763 deal(s). DCB counter had
190,493 shares traded at a weighted average price of TZS 410 per share in 497 deal(s). DSE counter had 4,351 shares traded at a
weighted average price of TZS 7,030 per share in 51 deal(s). KCB counter had 21,000 shares traded at a weighted average price of TZS
1,530 per share in 2 deal(s). MBP counter had 3,102 shares traded at a weighted average price of TZS 1,850 per share in 50 deal(s).
MCB counter had 13,209 shares traded at a weighted average price of TZS 655 per share in 40 deal(s). MKCB counter had 7,908
shares traded at a weighted average price of TZS 4,250 per share in 69 deal(s). MUCOBA counter had 1,721 shares traded at a
weighted average price of TZS 665 per share in 18 deal(s). NICO counter had 13,742 shares traded at a weighted average price of TZ S
3,530 per share in 197 deal(s). NMB counter had 4,936 shares traded at a weighted average price of TZS 11,780 per share in 62
deal(s). PAL counter had 6,645 shares traded at a weighted average price of TZS 340 per share in 172 deal(s). SWIS counter had 8,125
shares traded at a weighted average price of TZS 2,690 per share in 62 deal(s). TBL counter had 1,646 shares traded at a weighted
average price of TZS 10,330 per share in 41 deal(s). TCC counter had 1,191 shares traded at a weighted average price of TZS 12,870
per share in 29 deal(s). TCCL counter had 5,204 sh ares traded at a weighted average price of TZS 3,180 per share in 59 deal(s). TOL
counter had 20,396 shares traded at a weighted average price of TZS 920 per share in 105 deal(s). TPCC counter had 6,320 shares
traded at a weighted average price of TZS 6,180 per share in 29 deal(s). TTP counter had 13,034 shares traded at a weighted average
price of TZS 385 per share in 85 deal(s). VODA counter had 121,754 shares traded at a weighted average price of TZS 810 per share in
475 deal(s).
On the ETF Board, IEACLC-ETF counter had 701,860 shares traded at a weighted average price of TZS 1,200 per share in 670 deal(s),
while VERTEX-ETF counter had 144,552 shares traded at a weighted average price of TZS 395 per share in 594 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 1.00 bln was traded at a price
of 107.0934% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 3.00 bln was traded at a price of
116.3163% in 1 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.10 bln was traded at a price of
100.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 7.02 bln was traded at prices of
112.0000%, 123.7647%, 129.0875%, 131.7013% and 135.0789% in 5 deal(s), a 25-year bond with a co upon rate of 12.56% and a face
value of TZS 0.15 bln was traded at prices 88.4689%, 93.2668%, 101.5868%, 10 2.9421%, 103.0172%, 104.8783% and 106.1547% in
8 deal(s), a 25-year bond with a coupon rate of 13.25% and a face va lue of TZS 4.89 bln was traded at prices of 100.0000%,
109.0000%, 109.8640%, 109.8658%, 109.8659%, 112.2000%,115.0000% and 118.7000% in 18 deal(s), a 25-year bond with a coupon
rate of 15.00% and a face value of TZS 10.00 bln was traded at a price of 104.8481% in 1 deal(s), a 25-year bond with a coupon rate of
15.75% and a face value of TZS 0.14 bln was traded at prices of 100.0000%, 118.0000% and 130.6305% in 4 deal(s), while a 25-year
bond with a coupon rate of 15.95% and a face value of TZS 0.55 bln was traded at prices of 100.0000%, 117.0000%, 118.0000%,
125.5268%, 125.8955%, 128.0000% and 132.5486% in 10 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face va lue of TZS 4.00 mln was traded at a price of
96.7000% in 1 deal(s), while a 5-year bond with a coupon rate of 10.25% and a face value of TZS 49.00 mln was traded at a price of
94.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
09 Feb 26 Jan -Mar 26 Oct -Dec 25 Jan -Mar 25
Total Turnover 7,114.39 239,672.78 135,686.13 123,495.19
Turnover from Shares Bought by 0.85 4,293.00 19,128.77 10,226.89
Foreign Investors:
%Buying Local Investors 99.99 98.21 85.90 91.72
%Buying Foreign Investors 0.01 1.79 14.10 8.28
Turnover from Shares Sold by 1,226.61 69,405.78 45,142.40 57,154.74
Foreign Investors:
%Selling Local Investors 82.76 71.04 66.73 53.72
%Selling Foreign Investors 17.24 28.96 33.27 46.28
ETF Market Turnover (in million TZS)
09 Feb 26 Jan -Mar 26 Oct -Dec 25 Jan -Mar 25
Total Turnover 8,197.93 40,746.96 4,119.94
Turnover from Shares Bought by 9.76 203.95 3.91
Foreign Investors:
%Buying Local Investors 99.88 99.50 99.91
%Buying Foreign Investors 0.12 0.50 0.09
Turnover from Shares Sold by 0.00 2,360.14 0.00
Foreign Investors:
%Selling Local Investors 100.00 94.21 100.00
%Selling Foreign Investors 0.00 5.79 0.00
Value of Government Bonds Traded (in billions TZS)
09 Feb 26 Jan - Mar 26 Oct - Dec 25 Jan - Mar 25
Face Value
Transaction Value
26.86
30.77
503.47
542.89
1,724.72
1,891.11
962.88
983.41
Value of Corporate Bonds Traded (in Million TZS)
09 Feb 26 Jan - Mar 26 Oct - Dec 25 Jan - Mar 25
Face Value
Transaction Value
53.00
49.93
2,727.12
2,655.64
3,089.71
2,907.62
3,730.10
3,346.47
Key Market Indicators:
09 Feb 26 30 Jan 26 28 Feb 25
Total Market Capitalisation (TZS bln) 31,007.92 28,318.13 19,154.38
Domestic Market Capitalisation (TZS bln) 21,449.16 19,376.86 12,765.48
ETF Market Capitalisation (TZS bln) 125.90 95.52 0
Outstanding Government Bonds (TZS bln)
30,216.65
30,21 6.65
29,180.14
Outstanding Corporate Bonds (TZS bln) 316.48 316.48
122.36
Outstanding Sustainable Bonds (TZS bln) 531.39 531.39
459.04
Outstanding Sustainable Bonds (USD mln) 186.05 186.05
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12 53.12
53.12
Outstanding Sukuk Bonds (TZS bln) 290.5 290.5
11.04
Outstanding Infrastructure Bonds (TZS bln) 323.09 323.09
323.09
All Share Index (DSEI) 3,569.09 3,259.49 2,293.61
Tanzania Share Index (TSI) 7,928.68 7,162.65 4,815.32
Industrial & Allied (IA) 5,081.94 4,831.66 5,115.96
Banks, Finance & Investment (BI) 16,570.20 14,178.29 6,333.13
Commercial Servic es (CS) 2,328.45 2,504.29 2,138.48
Exchange Rate:
09 Feb 26 30 Jan 26 28 Feb 25
TZS/USD (BOT Mean Rate) 2,553.28 2,502.55 2,581.29
TZS/KE (BOT Mean Rate) 19.78 19.38 19.97
TZS/GBP (BOT Mean Rate) 3,471.44 3,447.76 3,263.78
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 09-February-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
895
870
900
845
283,455,440
515
325,809
127.05
7,250
232,187
CRDB
2,520
2,520
2,640
2,440
4,569,356,000
3,763
1,814,768
6,581.83
432,364
320,138
DCB
405
410
465
400
78,397,185
497
190,493
78.55
35,953
68,161
DSE
7,050
7,030
7,150
7,000
30,630,000
51
4,351
167.48
393
17,956
EABL
4,940
4,930
0
0
0
0
0
3,898.52
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,700
6,700
0
0
0
0
0
485.57
0
0
KA
100
100
0
0
0
0
0
568.14
0
0
KCB
1,530
1,530
1,530
1,530
32,130,000
2
21,000
4,544.62
0
25,206
MBP
1,630
1,850
1,870
1,640
5,706,400
50
3,102
55.48
72,378
0
MCB
635
655
730
650
8,667,595
40
13,209
40.50
73,457
10,522
MKCB
3,700
4,250
4,250
4,200
33,592,720
69
7,908
100.11
5,568
11,438
MUCOBA
685
665
665
620
1,140,640
18
1,721
21.72
459
4,635
NICO
3,640
3,530
3,650
3,450
48,775,140
197
13,742
217.61
5,261
61,219
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
11,550
11,780
11,780
11,780
58,146,080
62
4,936
5,890.00
46,653
0
NMG
275
280
0
0
0
0
0
52.79
19
0
PAL
315
340
350
305
2,248,825
172
6,645
54.56
18,610
15,644
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,700
2,690
2,700
2,660
21,860,500
62
8,125
96.84
183
13,427
TBL
10,130
10,330
10,330
10,160
17,000,290
41
1,646
3,047.93
534
271
TCC
12,620
12,870
12,870
12,780
15,318,630
29
1,191
1,287.00
420
0
TCCL
3,010
3,180
3,400
3,000
1,746,493,200
60
670,557
607.42
20,599
5,236
TOL
900
920
1,000
885
18,830,790
105
20,396
52.91
1,725
11,508
TPCC
6,150
6,180
6,230
6,180
39,073,060
29
6,320
1,111.92
19,265
0
TTP
395
385
400
350
5,020,810
85
13,034
36.60
100
32,651
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
835
810
830
795
98,543,280
475
121,754
1,814.40
637
70,257
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
7,114,386,585
6,322
3,250,707
31,007.92
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 09-February-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,210
1,200
1,230
1,160
8,140,637,150
679
7,038,475
104.57
13,845
146,343
VERTEX-ETF
395
395
400
390
57,293,595
594
144,552
21.33
12,156
100,843
Total
8,197,930,745
1,273
7,183,027
125.90
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price
(%)
Yield
695
25
13.25
05/02/2026
05/02/2051
1
09/02/2026
0.07580
100.0000
12.6500
666
25
15.75
08/01/2025
09/01/2050
1
09/02/2026
0.03500
118.0000
13.4111
561
25
15.95
22/04/2021
22/04/2046
1
09/02/2026
0.01500
118.0000
13.8177
653
25
12.56
28/12/2023
28/12/2048
1
09/02/2026
0.01000
88.4689
14.5205
601
25
12.56
08/07/2022
08/07/2047
1
09/02/2026
0.04500
101.5868
12.4906
695
25
13.25
05/02/2026
05/02/2051
1
09/02/2026
0.00380
109.8658
11.3014
552
20
15.49
16/12/2020
18/12/2040
1
09/02/2026
0.00650
112.0000
13.9099
561
25
15.95
22/04/2021
22/04/2046
1
09/02/2026
0.10000
100.0000
16.6361
678
20
14.00
04/09/2025
04/09/2045
1
09/02/2026
0.10000
100.0000
14.9598
639
25
12.56
28/06/2023
30/06/2048
1
09/02/2026
0.01000
102.9421
12.3585
695
25
13.25
05/02/2026
05/02/2051
1
09/02/2026
0.02500
118.7000
10.2579
643
25
12.56
16/08/2023
17/08/2048
1
09/02/2026
0.01000
103.0172
12.9757
653
25
12.56
28/12/2023
28/12/2048
1
09/02/2026
0.01000
103.0172
12.3495
631
25
12.56
05/04/2023
06/04/2048
1
09/02/2026
0.00500
106.1547
11.2393
634
25
12.56
11/05/2023
11/05/2048
1
09/02/2026
0.00620
104.8783
12.3173
549
20
15.49
04/11/2020
05/11/2040
1
09/02/2026
0.00300
123.7647
12.5190
472
10
11.44
14/03/2018
15/03/2028
1
09/02/2026
1.00000
107.0934
9.7484
695
25
13.25
05/02/2026
05/02/2051
1
09/02/2026
0.00190
109.8640
11.3016
695
25
13.25
05/02/2026
05/02/2051
1
09/02/2026
0.27000
109.0000
11.4113
551
15
13.50
26/11/2020
03/12/2035
1
09/02/2026
3.00000
116.3163
11.1837
561
25
15.95
22/04/2021
22/04/2046
1
09/02/2026
0.22500
128.0000
12.5695
561
25
15.95
22/04/2021
22/04/2046
1
09/02/2026
0.12500
128.0000
12.5695
CRDB
5
10.25
23/10/2023
23/10/2028
1
09/02/2026
0.04900
94.0000
14.3471
666
25
15.75
08/01/2025
09/01/2050
1
09/02/2026
0.09000
100.0000
15.9705
666
25
15.75
08/01/2025
09/01/2050
1
09/02/2026
0.00360
100.0000
15.9705
675
25
15.00
07/08/2025
07/08/2050
1
09/02/2026
10.00000
104.8481
14.2948
695
25
13.25
05/02/2026
05/02/2051
1
09/02/2026
0.03000
109.8658
11.3014
695
25
13.25
05/02/2026
05/02/2051
1
09/02/2026
0.03790
109.8659
11.3014
566
20
15.49
08/07/2021
08/07/2041
1
09/02/2026
5.00000
129.0875
9.0066
556
20
15.49
10/02/2021
11/02/2041
1
09/02/2026
2.00000
135.0789
11.5976
573
25
15.95
15/10/2021
15/10/2046
1
09/02/2026
0.01000
132.5486
12.2613
573
25
15.95
15/10/2021
15/10/2046
1
09/02/2026
0.01000
132.5486
12.2613
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price
(%)
Yield
561
25
15.95
22/04/2021
22/04/2046
1
09/02/2026
0.00700
125.8955
12.8174
573
25
15.95
15/10/2021
15/10/2046
1
09/02/2026
0.00700
125.8955
13.0180
568
25
15.95
05/08/2021
05/08/2046
1
09/02/2026
0.05000
117.0000
13.5093
695
25
13.25
05/02/2026
05/02/2051
1
09/02/2026
0.00690
109.8659
11.3014
695
25
13.25
05/02/2026
05/02/2051
1
09/02/2026
0.03790
109.8659
11.3014
695
25
13.25
05/02/2026
05/02/2051
1
09/02/2026
0.03000
109.8659
11.3014
666
25
15.75
08/01/2025
09/01/2050
1
09/02/2026
0.01500
130.6305
12.0034
695
25
13.25
05/02/2026
05/02/2051
1
09/02/2026
0.00790
109.8659
11.3014
556
20
15.49
10/02/2021
11/02/2041
1
09/02/2026
0.01500
131.7013
12.0027
695
25
13.25
05/02/2026
05/02/2051
1
09/02/2026
0.03080
109.8659
11.3014
695
25
13.25
05/02/2026
05/02/2051
1
09/02/2026
0.01000
109.8659
11.3014
695
25
13.25
05/02/2026
05/02/2051
1
09/02/2026
0.03500
109.8659
11.3014
NMB
3
9.50
12/12/2023
12/12/2026
1
09/02/2026
0.00400
96.7000
12.7782
695
25
13.25
05/02/2026
05/02/2051
1
09/02/2026
0.01400
100.0000
12.6500
695
25
13.25
05/02/2026
05/02/2051
1
09/02/2026
0.01900
100.0000
12.6500
561
25
15.95
22/04/2021
22/04/2046
1
09/02/2026
0.00190
125.5268
12.8616
695
25
13.25
05/02/2026
05/02/2051
1
09/02/2026
0.25000
115.0000
10.6785
695
25
13.25
05/02/2026
05/02/2051
1
09/02/2026
4.00000
112.2000
11.0122
622
25
12.56
21/12/2022
22/12/2047
1
09/02/2026
0.05500
93.2668
13.7836
26.90910
51
Total
