DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 10
th
October 2025
DSE recorded a total turnover of TZS 2,557.27 million from 1,931,641 shares traded in 1,208 deals; and TZS 86.07 billion from
bonds traded in 32 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 1,139,503 shares, while TCCL counter traded a
block of 257,333 shares.
On the Normal Board, AFRIPRISE counter had 35,977 shares traded at a weighted average price of TZS 480 per share in 137
deal(s). CRDB counter had 382,845 shares traded at a weighted average price of TZS 1,280 per share in 538 deal(s). DCB
counter had 8,786 shares traded at a weighted average price of TZS 270 per share in 71 deal(s). DSE counter had 1,107 shares
traded at a weighted average price of TZS 5,800 per share in 23 deal(s). MBP counter had 14,344 shares traded at a weighted
average price of TZS 710 per share in 18 deal(s). MCB counter had 645 shares traded at a weighted average price of TZS 360
per share in 10 deal(s). MKCB counter had 9,312 shares traded at a weighted average price of TZS 2,110 per share in 41 deal(s).
MUCOBA counter had 426 shares traded at a weighted average price of TZS 380 per share in 7 deal(s). NICO counter had
22,652 shares traded at a weighted average price of TZS 1,480 per share in 122 deal(s). NMB counter had 4,682 shares traded at
a weighted average price of TZS 7,880 per share in 28 deal(s). PAL counter had 11,561 shares traded at a weighted average
price of TZS 175 per share in 21 deal(s). SWIS counter had 4,613 shares traded at a weighted average price of TZS 1,620 per
share in 32 deal(s). TBL counter had 145 shares traded at a weighted average price of TZS 7,350 per share in 3 deal(s). TCC
counter had 143 shares traded at a weighted average price of TZS 12,620 per share in 8 deal(s). TCCL counter had 342 shares
traded at a weighted average price of TZS 2,040 per share in 4 deal(s). TOL counter had 752 shares traded at a weighted
average price of TZS 870 per share in 15 deal(s). TPCC counter had 1,487 shares traded at a weighted average price of TZS
5,490 per share in 20 deal(s). TTP counter had 10,216 shares traded at a weighted average price of TZS 330 per share in 31
deal(s). VODA counter had 24,770 shares traded at a weighted average price of TZS 595 per share in 76 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 13.50% and a face value of TZS 0.03 bln was traded at
prices of 100.0000% and 100.0001% in 3 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 66.39
bln was traded at prices of 95.4423%, 102.7561%, 105.2668%, 107.3947%, 107.3948%, 108.9738%, 108.9874%,109.6968%,
110.1428% and 110.2835% in 11 deal(s), a 15-year bond with a coupon rate of 14.50% and a face value of TZS 1.08 bln was
traded at a price of 115.1088% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.01 bln was
traded at a price of 100.0000% in 1 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 6.12 bln was
traded at a price of 109.8534% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 8.05 bln was
traded at prices of 114.7664% and 118.0000% in 2 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of
TZS 0.13 bln was traded at prices of 100.0000%, 117.5000%, 118.7500%, 120.0000% and 122.0888% in 7 deal(s), a 25-year
bond with a coupon rate of 12.56% and a face value of TZS 0.03 bln was traded at a price of 94.9474% in 1 deal(s), a 25-year
bond with a coupon rate of 13.75% and a face value of TZS 0.04 bln was traded at prices of 100.0000% and 106.5000% in 2
deal(s), while a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.06 bln was traded at prices of 102.0000%
and 120.0000% in 3 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
10 Oct 25
Oct -Dec 25
Jul -Sept 25
Oct -Dec 24
Total Turnover
2,557.27
20,409.65
248,636.47
101,122.13
Turnover from Shares Bought by
794.55
6,091.03
49,034.28
4,031.66
Foreign Investors:
%Buying Local Investors
68.93
70.16
80.28
96.01
%Buying Foreign Investors
31.07
29.84
19.72
3.99
Turnover from Shares Sold by
1,413.61
5,911.69
114,911.38
31,158.83
Foreign Investors:
%Selling Local Investors
44.72
71.03
53.78
69.19
%Selling Foreign Investors
55.28
28.97
46.22
30.81
Value of Government Bonds Traded (in billions TZS)
10 Oct 25
Jul - Sept 25
Oct - Dec 24
Face Value
Transaction Value
81.94
86.07
1,525.19
1,614.61
946.48
994.64
Value of Corporate Bonds Traded (in Million TZS)
10 Oct 25
Jul - Sept 25
Oct - Dec 24
Face Value
Transaction Value
0
0
2,299.10
2,193.11
1,129.26
999.78
Key Market Indicators:
10 Oct 25
30 Sept 25
31 Oct 24
Total Market Capitalisation (TZS bln)
21,757.85
21,341.56
18,466.37
Domestic Market Capitalisation (TZS bln)
13,848.24
13,550.76
12,301.77
Outstanding Government Bonds (TZS bln)
28,894.66
27,863.96
23,973.18
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,538.27
2,489.70
2,212.51
Tanzania Share Index (TSI)
5,231.17
5,118.80
4,644.32
Industrial & Allied (IA)
4,078.16
4,136.25
5,042.30
Banks, Finance & Investment (BI)
9,660.68
9,245.90
5,866.54
Commercial Services (CS)
1,681.01
1,644.39
2,143.53
Exchange Rate:
10 Oct 25
30 Sept 25
31 Oct 24
TZS/USD (BOT Mean Rate)
2,444.04
2,442.85
2,693.13
TZS/KE (BOT Mean Rate)
18.89
18.88
20.88
TZS/GBP (BOT Mean Rate)
3,271.35
3,285.14
3,493.67
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 10-October-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
475
480
480
470
17,223,590
137
35,977
70.10
7,421
46,942
CRDB
1,220
1,280
1,280
1,230
1,901,580,720
540
1,522,348
3,343.15
424,447
132,448
DCB
245
270
280
250
2,386,825
71
8,786
51.73
31,808
1,786
DSE
5,800
5,800
6,000
5,800
6,473,600
23
1,107
138.18
980
553
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,400
6,400
0
0
0
0
0
463.83
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,180
1,180
0
0
0
0
0
3,505.00
2,000
0
MBP
700
710
710
700
10,184,140
18
14,344
21.29
5,000
6,296
MCB
360
360
360
360
232,200
10
645
22.26
749
16,606
MKCB
2,200
2,110
2,200
1,990
19,637,600
41
9,312
49.70
785
0
MUCOBA
340
380
380
380
161,880
7
426
12.41
97
1,956
NICO
1,500
1,480
1,500
1,400
33,553,130
122
22,652
91.23
8,372
36,219
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
7,730
7,880
7,880
7,850
36,893,860
28
4,682
3,940.00
28,547
1,034
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
160
175
180
165
2,026,780
21
11,561
28.08
1,466
443
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,650
1,620
1,650
1,600
7,471,950
32
4,613
58.32
969
20,000
TBL
7,350
7,350
7,380
7,380
1,070,100
3
145
2,168.66
6,722
0
TCC
12,620
12,620
12,370
12,370
1,768,910
8
143
1,262.00
0
30,049
TCCL
2,040
2,040
2,040
2,000
489,628,380
5
257,675
129.89
1,455
1,346
TOL
890
870
890
850
653,940
15
752
50.03
1,347
15,116
TPCC
5,470
5,490
5,500
5,400
8,161,710
20
1,487
987.78
1,885
5,543
TTP
320
330
350
315
3,379,370
31
10,216
31.37
9,845
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
595
595
600
590
14,778,105
76
24,770
1,332.80
5,198
18,282
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
2,557,266,790
1,208
1,931,641
21,757.85
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
563 20 15.49 19/05/2021 20/05/2041 110/10/2025
0.02500
117.5000 13.7023
669 20 15.25 13/02/2025 08/02/2045 110/10/2025
8.00000
114.7664 13.4427
533 20 15.49 23/04/2020 23/04/2040 110/10/2025
0.00700
100.0000 16.9031
669 20 15.25 13/02/2025 08/02/2045 110/10/2025
0.05000
118.0000 13.0254
532 15 13.50 02/04/2020 09/04/2035 110/10/2025
0.01000
102.7561 13.0386
670 15 14.50 27/02/2025 24/02/2040 110/10/2025
1.08000
115.1088 12.4787
513 20 15.49 01/08/2019 01/08/2039 110/10/2025
0.02000
120.0000 12.8247
686 25 13.75 25/09/2025 25/09/2050 110/10/2025
0.03580
106.5000 12.9533
686 25 13.75 25/09/2025 25/09/2050 110/10/2025
0.00660
100.0000 13.8390
674 10 13.50 31/07/2025 31/07/2035 110/10/2025
0.00100
100.0000 13.9992
365 15 13.50 02/05/2014 02/05/2029 110/10/2025
1.00000
108.9874 12.4372
574 15 13.50 28/10/2021 28/10/2036 110/10/2025
0.04740
108.9738 13.0080
674 10 13.50 31/07/2025 31/07/2035 110/10/2025
0.01000
100.0000 13.9992
527 15 13.50 23/01/2020 30/01/2035 110/10/2025
21.79600
105.2668 13.0429
365 15 13.50 02/05/2014 02/05/2029 110/10/2025
0.30000
110.1428 12.0359
365 15 13.50 02/05/2014 02/05/2029 110/10/2025
2.00000
108.9874 12.4372
378 15 13.50 17/10/2014 17/10/2029 110/10/2025
5.00000
109.6968 12.4897
504 20 15.49 22/05/2019 22/05/2039 110/10/2025
0.01000
120.0000 13.2434
674 10 13.50 31/07/2025 31/07/2035 110/10/2025
0.02250
100.0001 13.9992
365 15 13.50 02/05/2014 02/05/2029 110/10/2025
0.30000
110.2835 11.9874
528 20 15.49 13/02/2020 13/02/2040 110/10/2025
0.00500
120.0000 12.8262
666 25 15.75 08/01/2025 09/01/2050 110/10/2025
0.05000
120.0000 13.4974
666 25 15.75 08/01/2025 09/01/2050 110/10/2025
0.01000
102.0000 16.0815
678 20 14.00 04/09/2025 04/09/2045 110/10/2025
6.11700
109.8534 12.8191
566 20 15.49 08/07/2021 08/07/2041 110/10/2025
0.02200
118.7500 10.9912
539 15 13.50 09/07/2020 16/07/2035 110/10/2025
20.81300
95.4423 15.1288
536 15 13.50 04/06/2020 04/06/2035 110/10/2025
0.02800
107.3947 12.9966
653 25 12.56 28/12/2023 28/12/2048 110/10/2025
0.02700
94.9474 13.8057
536 15 13.50 04/06/2020 04/06/2035 110/10/2025
15.10000
107.3948 12.9966
566 20 15.49 08/07/2021 08/07/2041 110/10/2025
0.04000
122.0888 10.4923
666 25 15.75 08/01/2025 09/01/2050 110/10/2025
0.00230
102.0000 16.0815
620 20 12.10 24/11/2022 24/11/2042 110/10/2025
0.00500
100.0000 12.7661
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
81.94060 32
Total