DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 31
st
July 2025
DSE recorded a total turnover of TZS 743.31 million from 786,538 shares traded in 772 deals; and TZS 0.09 billion from bonds
traded in 4 deals.
On the Normal Board, AFRIPRISE counter had 139,751 shares traded at a weighted average price of TZS 420 per share in 223
deal(s). CRDB counter had 542,592 shares traded at a weighted average price of TZS 1,090 per share in 251 deal(s). DCB counter
had 65,317 shares traded at a weighted average price of TZS 150 per share in 80 deal(s). DSE counter had 270 shares traded at a
weighted average price of TZS 3,500 per share in 5 deal(s). MBP counter had 2,108 shares traded at a weighted average price of
TZS 525 per share in 6 deal(s). MKCB counter had 5,982 shares traded at a weighted average price of TZS 1,540 per share in 7
deal(s). MUCOBA counter had 30 shares traded at a weighted average price of TZS 400 per share in 3 deal(s). NICO counter had
3,194 shares traded at a weighted average price of TZS 1,500 per share in 18 deal(s). NMB counter had 2,222 shares traded at a
weighted average price of TZS 7,400 per share in 56 deal(s). PAL counter had 1,492 shares traded at a weighted average price of
TZS 260 per share in 18 deal(s). SWIS counter had 1,002 shares traded at a weighted average price of TZS 1,730 per share in 14
deal(s). TBL counter had 105 shares traded at a weighted average price of TZS 8,950 per share in 4 deal(s). TCC counter had 75
shares traded at a weighted average price of TZS 15,080 per share in 4 deal(s). TCCL counter had 30 shares traded at a weighted
average price of TZS 2,120 per share in 1 deal(s). TOL counter had 10 shares traded at a weighted average price of TZS 850 per
share in 1 deal(s). TPCC counter had 6,276 shares traded at a weighted average price of TZS 5,500 per share in 13 deal(s). VODA
counter had 16,082 shares traded at a weighted average price of TZS 540 per share in 68 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 14.50% and a face value of TZS 0.01 bln was traded at a
price of 100.0001% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.02 bln was traded at a price
of 100.4998% in 1 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.07 bln was traded at a price of
88.0004% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.01 bln was traded at a price of
118.6000% in 1 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.25% and a face value of TZS 50.00 mln was traded at a
price of 90.9000% in 1 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 10.00 mln was traded at a
price of 93.5000% in 1 deal(s).
Equities Market Turnover (in million TZS)
31 Jul 25
Jul -Sept 25
Apr -Jun 25
Jul -Sept 24
Total Turnover
743.31
94,111.70
151,812.89
31,058.98
Turnover from Shares Bought by
0.30
28,192.92
26,818.45
2,334.68
Foreign Investors:
%Buying Local Investors
99.96
70.04
82.33
92.48
%Buying Foreign Investors
0.04
29.96
17.67
7.52
Turnover from Shares Sold by
108.07
61,897.80
80,985.09
7,133.47
Foreign Investors:
%Selling Local Investors
85.46
34.23
46.65
77.03
%Selling Foreign Investors
14.54
65.77
53.35
22.97
Value of Government Bonds Traded (in billions TZS)
31 Jul 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
0.10
0.09
1,635.51
1,712.95
507.56
541.53
Value of Corporate Bonds Traded (in Million TZS)
31 Jul 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
60.00
54.80
3,217.71
3,015.56
2,180.90
2,006.49
Key Market Indicators:
31 Jul 25
30 Jun 25
31 Jul 24
Total Market Capitalisation (TZS bln)
20,997.44
19,638.79
17,283.81
Domestic Market Capitalisation (TZS bln)
13,694.24
12,845.46
12,095.53
Outstanding Government Bonds (TZS bln)
29,199.80
27,171.33
22,639.62
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,449.58
2,353.86
2,070.83
Tanzania Share Index (TSI)
5,172.98
4,852.34
4,566.45
Industrial & Allied (IA)
4,758.62
5,137.85
5,074.70
Banks, Finance & Investment (BI)
8,635.79
7,179.70
5,572.41
Commercial Services (CS)
1,555.92
1,422.94
2,134.27
Exchange Rate:
31 Jul 25
30 Jun 25
31 Jul 24
TZS/USD (BOT Mean Rate)
2,545.79
2,618.32
2,673.87
TZS/KE (BOT Mean Rate)
19.67
20.25
20.65
TZS/GBP (BOT Mean Rate)
3,387.18
3,598.89
3,432.31
A.MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 31-July-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
425
420
435
405
58,591,110
223
139,751
61.33
1,506
162,570
CRDB
1,050
1,100
1,100
1,080
594,781,800
251
542,592
2,873.02
1,021,675
0
DCB
150
150
155
140
9,944,150
80
65,317
28.74
22,263
23,224
DSE
3,500
3,500
3,550
3,500
945,500
5
270
83.38
6,310
0
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
5,000
5,000
0
0
0
0
0
362.36
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,010
1,010
0
0
0
0
0
3,000.04
0
0
MBP
500
525
540
520
1,110,820
6
2,108
15.74
28,164
0
MCB
215
215
0
0
0
0
0
13.29
2,470
4,477
MKCB
1,510
1,540
1,600
1,520
9,211,200
7
5,982
36.27
6,747
0
MUCOBA
410
410
400
400
12,000
3
30
13.39
2,632
28
NICO
1,500
1,510
1,600
1,440
4,809,900
18
3,194
93.08
16,612
0
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
7,380
7,400
7,400
7,330
16,437,850
56
2,222
3,700.00
24,750
51,178
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
260
260
260
260
387,920
18
1,492
41.72
10
5,019
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,700
1,730
1,810
1,700
1,733,430
14
1,002
62.28
702
3,727
TBL
9,130
9,130
8,950
8,950
939,750
4
105
2,693.86
0
53,699
TCC
15,380
15,380
15,080
15,080
1,131,000
4
75
1,538.00
0
41,968
TCCL
1,980
1,980
2,120
2,120
63,600
1
30
126.07
7,616
0
TOL
800
800
850
850
8,500
1
10
46.00
5,366
0
TPCC
5,390
5,490
6,000
5,450
34,503,000
13
6,276
987.78
3,879
1,260
TTP
120
120
0
0
0
0
0
11.41
8,294
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
540
540
560
535
8,702,705
68
16,082
1,209.60
314,392
4,953
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
743,314,235
772
786,538
20,997.44
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
670 15 14.50 27/02/2025 24/02/2040 131/07/2025
0.00500
100.0001 15.5732
504 20 15.49 22/05/2019 22/05/2039 131/07/2025
0.02000
100.4998 15.9206
561 25 15.95 22/04/2021 22/04/2046 131/07/2025
0.00500
118.6000 13.6972
SAM 5 12.00 10/02/2025 10/02/2030 131/07/2025
0.01000
93.5000 14.8052
CRD 5 10.25 23/10/2023 23/10/2028 131/07/2025
0.05000
90.9000 14.9510
653 25 12.56 28/12/2023 28/12/2048 131/07/2025
0.06600
88.0004 14.5340
0.15600 6
Total