DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 21
st
July 2025
DSE recorded a total turnover of TZS 9,355.11 mln from 5,359,565 shares traded in 1,773 deals; and TZS 0.62 Billion from bond
traded in 15 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 3,448,599 shares, while TBL counter traded a block
of 616,600 shares.
On the Normal Board, AFRIPRISE counter had 60,200 shares traded at a weighted average price of TZS 405 per share in 76 deal(s).
CRDB counter had 1,110,078 shares traded at a weighted average price of TZS 1,000 per share in 1203 deal(s). DCB counter had
15,166 shares traded at a weighted average price of TZS 145 per share in 33 deal(s). DSE counter had 1,700 shares traded at a
weighted average price of TZS 3,350 per share in 5 deal(s). MBP counter had 760 shares traded at a weighted average price of TZS
495 per share in 13 deal(s). MCB counter had 190 shares traded at a weighted average price of TZS 230 per share in 7 deal(s).
MKCB counter had 495 shares traded at a weighted average price of TZS 1,310 per share in 15 deal(s). MUCOBA counter had
1,110 shares traded at a weighted average price of TZS 400 per share in 3 deal(s). NICO counter had 31,780 shares traded at a
weighted average price of TZS 1,460 per share in 103 deal(s). NMB counter had 16,367 shares traded at a weighted average price
of TZS 7,310 per share in 76 deal(s).PAL counter had 2,110 shares traded at a weighted average price of TZS 265 per share in 12
deal(s). SWIS counter had 505 shares traded at a weighted average price of TZS 1,510 per share in 3 deal(s). TBL counter had
2,135 shares traded at a weighted average price of TZS 9,500 per share in 4 deal(s). TCC counter had 1,339 shares traded at a
weighted average price of TZS 15,380 per share in 3 deal(s). TOL counter had 988 shares traded at a weighted average price of
TZS 800 per share in 14 deal(s). TPCC counter had 5,474 shares traded at a weighted average price of TZS 5,570 per share in 28
deal(s). VODA counter had 43,969 shares traded at a weighted average price of TZS 525 per share in 170 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 12.75% and a face value of TZS 0.09 bln was traded at prices
of 101.0000% and 102.8920% in 2 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.10 bln was
traded at a price of 100.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.10 bln was
traded at prices of 101.2348%, 102.0000% and 108.0000% in 4 deal(s), a 25-year bond with a coupon rate of 12.56% and a face
value of TZS 0.18 bln was traded at prices of 79.8482%, 89.0000% and 100.0000% in 3 deal(s), a 25-year bond with a coupon rate
of 15.75% and a face value of TZS 0.09 bln was traded at prices of 100.0000%, 106.6667% and 106.7663% in 3 deal(s), while a 25-
year bond with a coupon rate of 15.95% and a face value of TZS 0.07 bln was traded at prices of 100.0000% and 105.4700% in 2
deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.25% and a face value of TZS 28.00 mln was traded at a
price of 89.0000% in 1 deal(s), a 5-year bond with a coupon rate of 12.00% and a face value of TZS 15.50 mln was traded at a price
of 90.0000% in 2 deal(s), while a 10-year bond with a coupon rate of 13.50% and a face value of TZS 5.00 mln was traded at a price
of 92.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
21 Jul 25
Jul -Sept 25
Apr -Jun 25
Jul -Sept 24
Total Turnover
9,355.11
75,720.20
151,812.89
31,058.98
Turnover from Shares Bought by
1,581.18
25,934.03
26,818.45
2,334.68
Foreign Investors:
%Buying Local Investors
83.10
65.75
82.33
92.48
%Buying Foreign Investors
16.90
34.25
17.67
7.52
Turnover from Shares Sold by
5,348.55
53,438.51
80,985.09
7,133.47
Foreign Investors:
%Selling Local Investors
42.83
29.43
46.65
77.03
%Selling Foreign Investors
57.17
70.57
53.35
22.97
Value of Government Bonds Traded (in billions TZS)
Jul - Sept 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
324.74
355.39
1,635.51
1,712.95
507.56
541.53
Value of Corporate Bonds Traded (in Million TZS)
Jul - Sept 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
293.70
266.86
3,217.71
3,015.56
2,180.90
2,006.49
Key Market Indicators:
21 Jul 25
30 Jun 25
31 Jul 24
Total Market Capitalisation (TZS bln)
20,707.31
19,638.79
17,283.81
Domestic Market Capitalisation (TZS bln)
13,448.31
12,845.46
12,095.53
Outstanding Government Bonds (TZS bln)
29,199.80
27,171.33
22,639.62
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,415.74
2,353.86
2,070.83
Tanzania Share Index (TSI)
5,080.07
4,852.34
4,566.45
Industrial & Allied (IA)
4,861.93
5,137.85
5,074.70
Banks, Finance & Investment (BI)
8,234.89
7,179.70
5,572.41
Commercial Services (CS)
1,506.30
1,422.94
2,134.27
Exchange Rate:
21 Jul 25
30 Jun 25
31 Jul 24
TZS/USD (BOT Mean Rate)
2,584.39
2,618.32
2,673.87
TZS/KE (BOT Mean Rate)
20.00
20.25
20.65
TZS/GBP (BOT Mean Rate)
3,463.86
3,598.89
3,432.31
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 21-July-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
390
405
440
400
24,445,040
76
60,200
59.14
130,505
0
CRDB
1,000
1,000
1,010
990
4,557,471,480
1,205
4,558,677
2,611.84
169,989
8,511
DCB
140
145
145
140
2,182,945
33
15,166
27.78
42,902
8,229
DSE
3,000
3,350
3,400
3,350
5,696,030
5
1,700
79.81
25,504
0
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
400
JHL
4,800
4,800
0
0
0
0
0
347.87
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,000
1,000
0
0
0
0
0
2,970.34
10,000
0
MBP
480
495
500
480
375,650
13
760
14.84
8,690
0
MCB
230
230
230
230
43,700
7
190
14.22
50
15,007
MKCB
1,320
1,320
1,330
1,300
647,890
15
495
31.09
845
0
MUCOBA
400
400
400
400
444,000
3
1,110
13.07
10
6,070
NICO
1,470
1,460
1,540
1,400
46,396,690
103
31,780
90.00
1,765
48,855
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
7,320
7,310
7,330
7,300
119,665,080
76
16,367
3,655.00
8,997
5,808
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
305
260
305
260
561,050
12
2,110
41.72
0
1,493
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,500
1,500
1,560
1,500
763,140
3
505
54.00
9,640
0
TBL
9,690
9,500
9,500
9,500
4,521,462,500
7
618,735
2,803.03
0
38,829
TCC
15,690
15,380
15,380
15,380
20,593,820
3
1,339
1,538.00
0
26,913
TCCL**
1,940
1,940
0
0
0
0
0
123.52
0
0
TOL
760
800
800
800
790,400
14
988
46.00
718
470
TPCC
5,370
5,550
6,000
5,300
30,480,180
28
5,474
998.57
41,371
15,228
TTP
120
120
0
0
0
0
0
11.41
6,432
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
540
525
545
520
23,095,390
170
43,969
1,176.00
41,760
67,950
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
9,355,114,985
1,773
5,359,565
20,707.31
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
504 20 15.49 22/05/2019 22/05/2039 121/07/2025
0.01000
108.0000 14.5495
504 20 15.49 22/05/2019 22/05/2039 121/07/2025
0.00500
108.0000 14.5495
573 25 15.95 15/10/2021 15/10/2046 121/07/2025
0.05000
100.0000 16.6622
653 25 12.56 28/12/2023 28/12/2048 121/07/2025
0.02000
79.8482 15.9949
653 25 12.56 28/12/2023 28/12/2048 121/07/2025
0.05000
100.0000 12.6585
673 5 12.75 16/07/2025 17/07/2030 121/07/2025
0.01000
102.8920 0.0000
673 5 12.75 16/07/2025 17/07/2030 121/07/2025
0.07500
101.0000 0.0000
634 25 12.56 11/05/2023 11/05/2048 121/07/2025
0.11000
89.0000 14.5885
TWG 10 13.50 30/04/2024 02/05/2034 121/07/2025
0.00500
92.0000 14.8316
666 25 15.75 08/01/2025 09/01/2050 121/07/2025
0.01500
106.6667 14.8063
666 25 15.75 08/01/2025 09/01/2050 121/07/2025
0.05610
106.7663 14.7919
666 25 15.75 08/01/2025 09/01/2050 121/07/2025
0.02000
100.0000 15.8293
491 20 15.49 29/11/2018 06/12/2038 121/07/2025
0.03100
102.0000 15.5114
CRD 5 10.25 23/10/2023 23/10/2028 121/07/2025
0.02800
89.0000 15.6244
552 20 15.49 16/12/2020 18/12/2040 121/07/2025
0.05000
101.2348 15.5065
SAM 5 12.00 10/02/2025 10/02/2030 121/07/2025
0.00050
90.0000 15.8427
SAM 5 12.00 10/02/2025 10/02/2030 121/07/2025
0.01500
90.0000 15.8427
561 25 15.95 22/04/2021 22/04/2046 121/07/2025
0.02000
105.4700 15.5507
669 20 15.25 13/02/2025 08/02/2045 121/07/2025
0.10000
100.0000 16.3827
0.67060 19
Total