DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 27
th
March 2026
DSE recorded a total turnover of TZS 8,443.76 million from 2,533,378 shares traded in 3,795 deals, TZS 58.80 million from 76,134 ETF
shares traded in 417 deals; and TZS 36.15 Billion from bonds traded in 42 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 1,040,000 shares, while TBL counter traded a block of
200,000 shares.
On the Normal Board, AFRIPRISE counter had 74,288 shares traded at a weighted average price of TZS 800 per share in 225 deal(s).
CRDB counter had 994,465 shares traded at a weighted average price of TZS 2,800 per share in 2370 deal(s). DCB counter had 53,564
shares traded at a weighted average price of TZS 715 per share in 224 deal(s). DSE counter had 2,054 shares traded at a weighted
average price of TZS 6,540 per share in 31 deal(s). KCB counter had 7,624 shares traded at a weighted average price of TZS 1,790 per
share in 6 deal(s). MBP counter had 2,961 shares traded at a weighted average price of TZS 2,600 per share in 23 deal(s). MCB
counter had 5,592 shares traded at a weighted average price of TZS 1,640 per share in 63 deal(s). MKCB counter had 1,769 shares
traded at a weighted average price of TZS 5,000 per share in 30 deal(s). MUCOBA counter had 3,772 shares traded at a weighted
average price of TZS 915 per share in 26 deal(s). NICO counter had 19,347 shares traded at a weighted average price of TZS 3,750 per
share in 129 deal(s). NMB counter had 22,666 shares traded at a weighted average price of TZS 14,030 per share in 138 deal(s). PAL
counter had 55,411 shares traded at a weighted average price of TZS 540 per share in 105 deal(s). SWIS counter had 2,403 shares
traded at a weighted average price of TZS 2,780 per share in 20 deal(s). TBL counter had 4,197 shares traded at a weighted average
price of TZS 9,510 per share in 47 deal(s). TCC counter had 1,969 shares traded at a weighted average price of TZS 12,000 per share
in 33 deal(s). TCCL counter had 7,261 shares traded at a weighted average price of TZS 3,030 per share in 26 deal(s). TOL counter had
2,856 shares traded at a weighted average price of TZS 935 per share in 27 deal(s). TPCC counter had 3,342 shares traded at a
weighted average price of TZS 7,530 per share in 47 deal(s). TTP counter had 4,297 shares traded at a weighted average price of TZS
625 per share in 23 deal(s). VODA counter had 23,540 shares traded at a weighted average price of TZS 795 per share in 198 deal(s).
On the ETF Board, IEACLC-ETF counter had 34,223 shares traded at a weighted average price of TZS 1,240 per share in 130 deal(s),
while VERTEX-ETF counter had 41,911 shares traded at a weighted average price of TZS 395 per share in 287 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 12.25% and a face value of TZS 15.00 bln was traded at prices
of 114.3188% and 116.8139% in 6 deal(s), a 15-year bond with a coupon rate of 14.50% and a face value of TZS 1.01 bln was traded
at prices of 103.6426% and 129.8050% in 2 deal(s), a 20-year bond with a coupon rate of 12.00% and a face value of TZS 0.71 bln
was traded at prices of 100.0000%, 100.0001%, 110.6967%, 110.6971%, 110.8032%, 110.8128%,110.8144% and 111.3947% in 14
deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 16.90 bln was traded at prices of 100.0000%,
111.0000%, 119.0271%, 120.0000% and 131.6469% in 7 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of
TZS 1.18 bln was traded at prices of 100.0000%, 103.0001%, 107.3258% and 114.7962% in 4 deal(s), a 25-year bond with a coupon
rate of 13.25% and a face value of TZS 1.20 bln was traded at prices of 110.6001%, 114.0000% and 121.7996% in 4 deal(s), a 25-year
bond with a coupon rate of 13.75% and a face value of TZS 0.00 bln was traded at a price of 104.0574% in 1 deal(s), while a 25-year
bond with a coupon rate of 15.95% and a face value of TZS 0.15 bln was traded at a price of 100.0000% in 2 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 12.50% and a face value of TZS 10.00 mln was traded at a price of
100.0000% in 1 deal(s), a 5-year bond with a coupon rate of 12.00% and a face value of TZS 0.50 mln was traded at a price of
100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
27 Mar 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
8,443.76
561,944.73
135,686.13
123,495.19
Turnover from Shares Bought by
0.49
10,189.30
19,128.77
10,226.89
Foreign Investors:
%Buying Local Investors
99.99
98.19
85.90
91.72
%Buying Foreign Investors
0.01
1.81
14.10
8.28
Turnover from Shares Sold by
4,630.61
238,849.57
45,142.40
57,154.74
Foreign Investors:
%Selling Local Investors
45.16
57.50
66.73
53.72
%Selling Foreign Investors
54.84
42.50
33.27
46.28
ETF Market Turnover (in million TZS)
27 Mar 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
58.80
89,847.21
4,119.94
Turnover from Shares Bought by
16.79
1,159.74
3.91
Foreign Investors:
%Buying Local Investors
71.46
98.71
99.91
%Buying Foreign Investors
28.55
1.29
0.09
Turnover from Shares Sold by
0.00
3,223.28
0.00
Foreign Investors:
%Selling Local Investors
100.00
96.41
100.00
%Selling Foreign Investors
0.00
3.59
0.00
Value of Government Bonds Traded (in billions TZS)
27 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
36.15
42.40
1,724.72
1,891.11
962.88
983.41
Value of Corporate Bonds Traded (in Million USD)
27 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
0
0
0.01
0.01
0
0
Value of Corporate Bonds Traded (in Million TZS)
27 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
10.50
10.50
3,089.70
2,907.61
3,730.10
3,346.47
Key Market Indicators:
27 Mar 26
27 Feb 26
28 Mar 25
Total Market Capitalisation (TZS bln)
33,858.83
34,636.64
19,207.40
Domestic Market Capitalisation (TZS bln)
23,375.50
24,255.20
12,943.90
ETF Market Capitalisation (TZS bln)
188.07
168.97
0
Outstanding Government Bonds (TZS bln)
31,720.51
30,794.16
26,631.68
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
186.05
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,897.24
3,986.77
2,299.95
Tanzania Share Index (TSI)
8,640.78
8,965.96
4,882.64
Industrial & Allied (IA)
5,006.67
5,040.70
5,111.29
Banks, Finance & Investment (BI)
19,083.99
20,161.87
6,558.01
Commercial Services (CS)
2,330.51
2,300.02
2,142.69
Exchange Rate:
27 Mar 26
27 Feb 26
28 Mar 25
TZS/USD (BOT Mean Rate)
2,574.49
2,546.74
2,649.98
TZS/KE (BOT Mean Rate)
19.79
19.73
20.49
TZS/GBP (BOT Mean Rate)
3,434.63
3,450.83
3,426.42
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 27-March-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
800
800
805
795
59,483,595
225
74,288
116.83
58,395
49,286
CRDB
2,800
2,800
2,850
2,790
5,647,623,390
2,373
2,034,465
7,313.15
371,163
48,160
DCB
710
715
740
680
38,205,540
224
53,564
136.98
41,149
249,794
DSE
6,600
6,540
6,600
6,500
13,464,720
31
2,054
155.81
988
11,192
EABL
4,960
5,030
0
0
0
0
0
3,977.60
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,050
8,050
0
0
0
0
0
583.41
0
0
KA
100
95
0
0
0
0
0
539.74
0
0
KCB
1,800
1,790
1,790
1,780
13,643,580
6
7,624
5,316.91
0
100,771
MBP
2,600
2,600
2,600
2,580
7,692,380
23
2,961
77.97
1,485
31,074
MCB
1,660
1,640
1,820
1,600
9,218,490
63
5,592
101.39
4,312
1,469
MKCB
4,990
5,000
5,200
4,830
8,842,340
30
1,769
117.78
2,336
8,500
MUCOBA
880
915
1,010
845
3,460,820
26
3,772
29.89
6,237
0
NICO
3,910
3,750
3,930
3,650
72,851,800
129
19,347
231.17
40,662
18,106
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
14,030
14,030
14,100
13,950
317,913,240
138
22,666
7,015.00
967
16,860
NMG
290
300
0
0
0
0
0
56.56
50
0
PAL
490
540
560
455
29,915,395
105
55,411
86.65
10,238
95,631
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,760
2,780
2,860
2,510
6,680,910
20
2,403
100.08
6,175
9,270
TBL
9,480
9,510
9,600
9,480
2,119,888,090
48
204,197
2,805.98
565
4,358
TCC
12,160
12,000
12,240
12,000
23,636,160
33
1,969
1,200.00
865
5,529
TCCL
3,080
3,030
3,100
2,950
22,023,640
26
7,261
578.77
596
20,035
TOL
930
935
935
890
2,664,355
27
2,856
53.77
8,105
488
TPCC
7,420
7,530
7,540
7,400
25,130,680
47
3,342
1,354.82
938
27,812
TTP
625
625
630
600
2,676,175
23
4,297
59.41
6,807
30
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
795
795
810
790
18,744,025
198
23,540
1,780.80
8,723
59,627
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
8,443,759,325
3,795
2,533,378
33,858.83
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 27-March-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,240
1,240
1,280
1,210
42,327,060
130
34,223
166.74
5,020
100,558
VERTEX-ETF
390
395
400
385
16,477,785
287
41,911
21.33
893
91,410
Total
58,804,845
417
76,134
188.07
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
485 20 15.49 13/09/2018 13/09/2038 127/03/2026
0.05000
111.0000 13.7247
517 20 15.49 26/09/2019 26/09/2039 127/03/2026
0.10000
120.0000 12.4090
533 20 15.49 23/04/2020 23/04/2040 127/03/2026
15.80000
119.0271 13.5418
533 20 15.49 23/04/2020 23/04/2040 127/03/2026
0.20000
100.0000 16.7872
540 20 15.49 23/07/2020 23/07/2040 127/03/2026
0.08000
100.0000 15.8040
556 20 15.49 10/02/2021 11/02/2041 127/03/2026
0.60000
131.6469 11.3174
563 20 15.49 19/05/2021 20/05/2041 127/03/2026
0.07000
100.0000 16.4819
573 25 15.95 15/10/2021 15/10/2046 127/03/2026
0.10000
100.0000 17.2286
573 25 15.95 15/10/2021 15/10/2046 127/03/2026
0.05000
100.0000 17.2286
597 25 12.56 12/05/2022 12/05/2047 127/03/2026
1.00000
114.7962 11.2928
628 25 12.56 01/03/2023 01/03/2048 127/03/2026
0.05000
103.0001 12.2790
643 25 12.56 16/08/2023 17/08/2048 127/03/2026
0.02500
107.3258 11.7993
653 25 12.56 28/12/2023 28/12/2048 127/03/2026
0.10000
100.0000 12.9813
670 15 14.50 27/02/2025 24/02/2040 127/03/2026
0.01000
103.6426 14.0923
670 15 14.50 27/02/2025 24/02/2040 127/03/2026
1.00000
129.8050 10.5354
686 25 13.75 25/09/2025 25/09/2050 127/03/2026
0.00250
104.0574 13.2012
695 25 13.25 05/02/2026 05/02/2051 127/03/2026
0.00530
110.6001 11.4116
695 25 13.25 05/02/2026 05/02/2051 127/03/2026
0.00050
114.0000 10.9870
695 25 13.25 05/02/2026 05/02/2051 127/03/2026
1.00000
121.7996 10.0901
695 25 13.25 05/02/2026 05/02/2051 127/03/2026
0.18950
114.0000 10.9870
696 15 12.25 19/02/2026 19/02/2041 127/03/2026
2.00000
114.3188 6.8787
696 15 12.25 19/02/2026 19/02/2041 127/03/2026
2.00000
114.3188 6.8787
696 15 12.25 19/02/2026 19/02/2041 127/03/2026
5.00000
116.8139 6.5316
696 15 12.25 19/02/2026 19/02/2041 127/03/2026
2.00000
114.3188 6.8787
696 15 12.25 19/02/2026 19/02/2041 127/03/2026
2.00000
114.3188 6.8787
696 15 12.25 19/02/2026 19/02/2041 127/03/2026
2.00000
114.3188 6.8787
698 20 12.00 19/03/2026 19/03/2046 127/03/2026
0.30000
110.8032 10.7207
698 20 12.00 19/03/2026 19/03/2046 127/03/2026
0.00150
110.6967 10.7325
698 20 12.00 19/03/2026 19/03/2046 127/03/2026
0.03050
100.0000 12.0195
698 20 12.00 19/03/2026 19/03/2046 127/03/2026
0.02500
110.6971 10.7325
698 20 12.00 19/03/2026 19/03/2046 127/03/2026
0.10500
110.8128 10.7197
698 20 12.00 19/03/2026 19/03/2046 127/03/2026
0.03260
100.0001 12.0195
698 20 12.00 19/03/2026 19/03/2046 127/03/2026
0.00080
110.6967 10.7325
698 20 12.00 19/03/2026 19/03/2046 127/03/2026
0.01260
100.0000 12.0195
698 20 12.00 19/03/2026 19/03/2046 127/03/2026
0.08140
110.8144 10.7195
698 20 12.00 19/03/2026 19/03/2046 127/03/2026
0.00070
110.6967 10.7325
698 20 12.00 19/03/2026 19/03/2046 127/03/2026
0.02040
111.3947 10.6556
698 20 12.00 19/03/2026 19/03/2046 127/03/2026
0.03390
100.0000 12.0195
698 20 12.00 19/03/2026 19/03/2046 127/03/2026
0.06790
110.8144 10.7195
698 20 12.00 19/03/2026 19/03/2046 127/03/2026
0.00150
110.6967 10.7325
AZAN-2024/28.T1 3 12.50 17/01/2025 16/12/2028 127/03/2026
0.01000
100.0000 11.6754
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 127/03/2026
0.00050
100.0000 12.5121
36.15710 42
Total