DAR
ES
SALAAM
STOCK
EXCHANGE
Market
Report
Monday,
15
th
July
2024
DSE
recorded
a
total
turnover
of
TZS
95.91
mln
from
110,105
shares
traded
in
295
deals;
and
TZS
37.59
Billion
from
bond
traded
in
13
deals.
On
the
Normal
Board,
AFRIPRISE
counter
had
19,994
shares
traded
at
weighted
average
price
of
TZS
225
per
share
in
52 deal(s). CRDB
counter had 76,946 shares traded at weighted average price of TZS 550 per share in 191 deal(s). DSE counter had 4,312 shares traded
at weighted average price of TZS 2,360 per share in 4 deal(s). MBP counter had 50 shares traded at weighted average price of TZS 300
per share in 2 deal(s). MCB counter had 70 shares traded at weighted average price of TZS 305 per share in 1 deal(s). NICO counter
had 1,161 shares traded at weighted average
price
of
TZS
820
per
share
in
17
deal(s).
NMB
counter
had
6,907
shares
traded
at
weighted
average
price
of
TZS
5,380
per share in 18 deal(s). SWIS counter had 444 shares traded at weighted average price of TZS 1,000 per
share in 1 deal(s). TBL counter had 10 shares traded at weighted average price of TZS 10,400 per share in 1 deal(s). TCCL counter
had 10 shares traded at weighted average price of TZS 1,800 per share in 1 deal(s). TPCC counter had 54 shares traded at weighted
average price of TZS 4,080 per share in 3 deal(s). TTP counter had 127 shares traded at weighted average price of TZS 110 per share
in 3 deal(s). VODA counter had 20 shares traded at weighted average
price of TZS 740 per share in 1 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 11.15% and a face value of TZS 6.80 bln was traded at
95.9139% in 1 deal(s) while a 20-year bond with a coupon rate of 12.10% and a face value of TZS 3.15 bln was traded at prices
92.5000%, 93.0000%, and 93.7000% in 3 deal(s). The market also traded a 20-year bond with a coupon rate of 15.49% and a face
value of TZS 2.12 bln at prices of 103.6973%, 107.0246%, 108.0425%, 112.0000%, and 122.0499% in 5 deal(s) while a 25-year bond
with a coupon rate of 12.56% and a face value of TZS 1.00 bln was traded at prices of 92.5000%, and 93.5000% in 2 deal(s). Furthermore,
a 25-year bond with a coupon rate of 15.95% and a face value of TZS 20.01 bln was traded at
prices of 115.1531% and 122.9364% in 2
deal(s).
On Corporate Bonds Board, a 3-year bond with a coupon rate of
9.50%
and
a
face
value
of
TZS
40.00
mln
was
traded
at
89.5000%
in
1
deal(s)
while
a
5-year
bond
with
a
coupon
rate
of
10.21% and a face value of TZS 5.00 mln was traded at 83.9999% in 2 deal(s)
Equities
Market
Turnover
(in
million
TZS)
15
Jul
24
Jul
-Sep
24
Apr
-Jun
24
Jul
-Sep
23
Total
Turnover
95.91
3,705.16
38,874.92
30,697.35
Turnover
from
Shares
Bought
by
0.00
6.59
4,105.99
936.84
Foreign
Investors:
%Buying
Local
Investors
100.00
99.82
89.44
96.95
%Buying
Foreign
Investors
0.00
0.18
10.56
3.05
Turnover
from
Shares
Sold
by
0.00
170.43
8,538.70
14,635.99
Foreign
Investors:
%Selling
Local
Investors
100.00
95.40
78.04
52.32
%Selling
Foreign
Investors
0.00
4.60
21.96
47.68
Value
of
Government
Bonds
Traded
(in
billions
TZS)
15
Jul
24
Apr
-
Jun
24
Jul
-
Sep
23
Face
Value
Transaction
Value
33.09
37.59
739.42
812.03
1,143.99
1,188.65
Value
of
Corporate
Bonds
Traded
(in
Million
TZS)
15
Jul
24
Apr
-
Jun
24
Jul
-
Sep
23
Face
Value
Transaction
Value
45.00
40.00
682.60
608.98
165.80
153.21
Key
Market
Indicators:
15
Jul
24
28
Jun
24
31
Jul
23
Total
Market
Capitalisation
(TZS
bln)
17,345.70
16,834.28
14,861.66
Domestic
Market
Capitalisation
(TZS
bln)
12,038.21
11,853.85
10,856.17
Outstanding
Government
Bonds
(TZS
bln)
22,935.86
22,691.58
19,026.35
Outstanding
Corporate
Bonds
(TZS
bln)
59.07
68.25
68.25
Outstanding
Sustainable
Bonds
(TZS
bln)
459.04
459.04
74.27
Outstanding
Sustainable
Bonds
(USD
mln)
73.00
73.00
0
Outstanding
Sub-national
Bonds
(TZS
bln)
53.12
53.12
0
Outstanding
Sukuk
Bonds
(TZS
bln)
11.04
11.04
0
All
Share
Index
(DSEI)
2,078.25
2,016.97
1,782.24
Tanzania
Share
Index
(TSI)
4,544.82
4,475.21
4,103.35
Industrial
&
Allied
(IA)
5,120.14
5,120.14
5,126.80
Banks,
Finance
&
Investment
(BI)
5,436.10
5,205.50
3,933.44
Commercial
Services
(CS)
2,134.27
2,134.27
2,161.21
Exchange
Rate:
15
Jul
24
28
Jun
24
31
Jul
23
TZS/USD
(BOT
Mean
Rate)
2,626.93
2,626.93
2,383.14
TZS/KE
(BOT
Mean
Rate)
20.36
20.32
16.74
TZS/GBP
(BOT
Mean
Rate)
3,407.00
3,324.65
3,068.66
S.
MREMA
For:
CHIEF
EXECUTIVE
OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 15-July-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
225
225
225
220
4,498,600
52
19,994
32.86
5,536
20,181
CRDB
550
550
550
540
42,294,270
191
76,946
1,436.51
337,938
270,836
DCB
110
110
0
0
0
0
0
10.74
40,021
0
DSE
2,300
2,360
2,360
2,360
10,176,320
4
4,312
56.22
46,731
418
EABL
3,060
3,100
0
0
0
0
0
2,451.40
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,652
JHL
3,410
3,460
0
0
0
0
0
250.76
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
700
700
0
0
0
0
0
2,079.24
0
0
MBP
300
300
300
300
15,000
2
50
7.93
0
45,527
MCB
310
310
305
305
21,350
1
70
19.17
0
1,270
MKCB
600
600
0
0
0
0
0
14.13
0
15,392
MUCOBA
400
400
0
0
0
0
0
13.07
0
9,620
NICO
800
800
860
810
950,010
17
1,161
49.32
5,848
11,212
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,400
5,400
5,500
5,300
37,143,850
18
6,907
2,700.00
5,000
10,811
NMG
370
370
0
0
0
0
0
69.76
0
0
PAL
400
400
0
0
0
0
0
64.19
0
1,135
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
1,000
1,000
444,000
1
444
36.00
906
0
TBL
10,900
10,900
10,400
10,400
104,000
1
10
3,216.11
0
12,334
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
14,454
TCCL
1,720
1,720
1,800
1,800
18,000
1
10
109.51
2,200
2,880
TOL
700
700
0
0
0
0
0
40.25
1,112
0
TPCC
4,100
4,100
4,080
4,080
220,320
3
54
737.68
40,058
8,911
TTP
110
110
110
110
13,970
3
127
10.46
13
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
14,800
1
20
1,724.80
0
382,642
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
95,941,490
295
110,105
17,345.70
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
528 20 15.49 13/02/2020 13/02/2040 115/07/2024
2.00000
122.0499 13.1549
544 20 15.49 17/09/2020 24/09/2040 115/07/2024
0.03500
107.0246 15.1485
649 20 12.10 01/11/2023 02/11/2043 115/07/2024
3.00000
93.7000 13.3670
649 20 12.10 01/11/2023 02/11/2043 115/07/2024
0.10000
93.0000 13.4779
649 20 12.10 01/11/2023 02/11/2043 115/07/2024
0.05450
92.5000 13.5579
653 25 12.56 28/12/2023 28/12/2048 115/07/2024
1.00000
93.5000 13.5548
NMB 3 9.50 12/12/2023 12/12/2026 115/07/2024
0.04000
89.5000 15.3901
533 20 15.49 23/04/2020 23/04/2040 115/07/2024
0.03000
112.0000 14.1654
561 25 15.95 22/04/2021 22/04/2046 115/07/2024
20.00000
122.9364 13.1016
561 25 15.95 22/04/2021 22/04/2046 115/07/2024
0.01000
115.1531 14.1001
566 20 15.49 08/07/2021 08/07/2041 115/07/2024
0.02600
108.0425 12.5530
566 20 15.49 08/07/2021 08/07/2041 115/07/2024
0.03030
103.6973 13.2906
637 15 11.15 08/06/2023 08/06/2038 115/07/2024
6.80000
95.9139 11.9208
639 25 12.56 28/06/2023 30/06/2048 115/07/2024
0.00350
92.5000 13.7108
CRD 5 10.21 23/10/2023 23/10/2028 115/07/2024
0.00200
83.9999 16.3072
CRD 5 10.21 23/10/2023 23/10/2028 115/07/2024
0.00300
83.9999 16.3072
33.13430 16
Total