DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 2
nd
May 2024
DSE recorded a total turnover of TZS 141.84 mln from 244,794 shares traded in 209 deals; and TZS 25.41 Billion from bond traded in
7 deals.
On the Normal Board, CRDB counter had 215,681 shares traded at a weighted average price of TZS 560 per share in 112 deal(s).
DCB counter had 5,760 shares traded at a weighted average price of TZS 130 per share in 8 deal(s). DSE counter had 290 shares
traded at a weighted average price of TZS 1,860 per share in 2 deal(s). MBP counter had 100 shares traded at a weighted average
price of TZS 300 per share in 1 deal(s). MCB counter had 430 shares traded at a weighted average price of TZS 310 per share in 2
deal(s). MKCB counter had 660 shares traded at a weighted average price of TZS 630 per share in 2 deal(s). NICO counter had
10,876 shares traded at a weighted average price of TZS 790 per share in 33 deal(s). NMB counter had 1,360 shares traded at a
weighted average price of TZS 4,800 per share in 5 deal(s). PAL counter had 30 shares traded at a weighted average price of TZS 360
per share in 3 deal(s). SWIS counter had 337 shares traded at a weighted average price of TZS 1,000 per share in 2 deal(s). TBL
counter had 50 shares traded at a weighted average price of TZS 10,400 per share in 1 deal(s). TCC counter had 30 shares traded at
a weighted average price of TZS 16,200 per share in 1 deal(s). TCCL counter had 230 shares traded at a weighted average price of
TZS 2,020 per share in 2 deal(s). TICL counter had 8,554 shares traded at a weighted average price of TZS 190 per share in 25
deal(s). TPCC counter had 116 shares traded at a weighted average price of TZS 4,300 per share in 4 deal(s). TTP counter had 90
shares traded at a weighted average price of TZS 120 per share in 1 deal(s). VODA counter had 200 shares traded at a weighted
average price of TZS 740 per share in 5 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 19.89 bln was traded at
prices of 104.9789%, 121.5273%, 122.7018%, 124.7876% and 126.1577% in 6 deal(s), while a 25-year bond with a coupon rate of
15.95% and a face value of TZS 1.00 bln was traded at a price of 108.0000% in 1 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 8.50% and a face value of TZS 5.50 mln was traded at a price of
91.5000% in 1 deal(s), while a 3-year bond with a coupon rate of 9.50% and a face value of TZS 0.80 mln was traded at a price of
89.9999% in 1 deal(s).
Equities Market Turnover (in million TZS)
02 May 24
Apr -Jun 24
Jan -Mar 24
Apr -Jun 23
Total Turnover
141.84
10,864.01
57,584.83
28,655.18
Turnover from Shares Bought by
0.00
521.89
4,382.94
16,964.57
Foreign Investors:
%Buying Local Investors
100.00
95.20
92.39
40.80
%Buying Foreign Investors
0.00
4.80
7.61
59.20
Turnover from Shares Sold by
0.00
3,683.45
26,195.64
17,283.67
Foreign Investors:
%Selling Local Investors
100.00
66.09
54.51
39.68
%Selling Foreign Investors
0.00
33.91
45.49
60.32
Value of Government Bonds Traded (in billions TZS)
02 May 24
Jan - Mar 24
Apr - Jun 23
Face Value
Transaction
Value
20.89
25.41
949.23
970.12
1,125.73
1,207.63
Value of Corporate Bonds Traded (in Million TZS)
02 May 24
Apr - Jun 24
Jan - Mar 24
Apr - Jun 23
Face Value
Transaction
Value
6.30
5.75
149.30
127.59
2,878.20
2,755.70
226.00
202.28
Key Market Indicators:
02 May 24
30 Apr 24
31 May 23
Total Market Capitalisation (TZS
14,897.1
9
14,897.5
7
15,193.38
bln)
Domestic Market Capitalisation
11,774.8
1
11,775.1
9
10,901.61
(TZS bln)
Outstanding Government Bonds
23,988.07
23,988.07
18,716.59
(TZS bln)
Outstanding Corporate Bonds (TZS
68.25
68.25
80.77
bln)
Outstanding Sustainable Bonds
459.04
459.04
74.27
(TZS bln)
Outstanding Sustainable Bonds
73.00
73.00
0
(USD mln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
11.04
bln)
All Share Index (DSEI)
1,784.8
7
1,784.9
2
1,821.99
Tanzania Share Index (TSI)
4,445.3
6
4,445.5
0
4,120.50
Industrial & Allied (IA)
5,168.9
3
5,168.9
3
5,131.68
Banks, Finance & Investment (BI)
5,037.2
4
5,037.7
2
3,988.02
Commercial Services (CS)
2,134.2
7
2,134.2
7
2,157.00
TZS/USD (BOT Mean Rate)
2,573.2
6
2,572.6
6
2,319.21
TZS/KE (BOT Mean Rate)
19.06
19.06
16.75
TZS/GBP (BOT Mean Rate)
3,222.88
3,226.12
2,883.94
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 02-May-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
560
560
560
550
120,736,660
112
215,681
1,462.63
75,641
600,119
DCB
130
130
130
130
748,800
8
5,760
12.69
0
56,839
DSE
1,860
1,860
1,860
1,860
539,400
2
290
44.31
3,728
0
EABL
1,840
1,840
0
0
0
0
0
1,455.02
0
0
JATU
265
265
0
0
0
0
0
5.28
0
6,052
JHL
2,980
2,980
0
0
0
0
0
215.97
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
315
315
0
0
0
0
0
935.66
0
0
MBP
300
300
300
300
30,000
1
100
7.93
0
91,049
MCB
310
310
310
310
133,300
2
430
19.17
0
500
MKCB
620
630
640
620
418,400
2
660
14.84
0
530
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
800
790
800
790
8,600,600
33
10,876
48.70
1,433
12,972
NMB
4,740
4,740
4,800
4,800
6,528,000
5
1,360
2,370.00
12,526
0
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
315
315
0
0
0
0
0
59.39
0
0
PAL
400
400
360
360
10,800
3
30
64.19
0
39,155
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
1,000
1,000
337,000
2
337
36.00
973
0
TBL
10,900
10,900
10,400
10,400
520,000
1
50
3,216.11
0
30,644
TCC
17,000
17,000
16,200
16,200
486,000
1
30
1,700.00
0
27,023
TCCL
2,020
2,020
2,020
2,020
464,600
2
230
128.62
4,000
4,930
TICL
190
190
190
185
1,624,310
25
8,554
27.75
3,150
130,302
TOL
690
690
0
0
0
0
0
39.68
0
0
TPCC
4,300
4,300
4,300
4,300
498,800
4
116
773.67
1,000
16,554
TTP
120
120
120
120
10,800
1
90
11.41
0
4,390
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
148,000
5
200
1,724.80
0
1,433,327
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
141,835,470
209
244,794
14,897.19
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
498 20 15.49 21/02/2019 21/02/2039 102/05/2024
0.02860
104.9789 15.1382
568 25 15.95 05/08/2021 05/08/2046 102/05/2024
1.00000
108.0000 15.2696
NMB 3 9.50 12/12/2023 12/12/2026 102/05/2024
0.00080
89.9999 14.9669
504 20 15.49 22/05/2019 22/05/2039 102/05/2024
0.70000
126.1577 12.5983
535 20 15.49 21/05/2020 21/05/2040 102/05/2024
0.50000
124.7876 12.3907
566 20 15.49 08/07/2021 08/07/2041 102/05/2024
0.65800
121.5273 11.2486
566 20 15.49 08/07/2021 08/07/2041 102/05/2024
10.00000
122.7018 11.0813
566 20 15.49 08/07/2021 08/07/2041 102/05/2024
8.00000
121.5273 11.2486
NMB 3 8.50 26/04/2022 28/12/2025 102/05/2024
0.00550
91.5000 14.9960
20.89290 9
Total