DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 17
th
November 2023
DSE recorded a total turnover of TZS 74.66 mln from 91,800 shares traded in 109 deals; and TZS 0.67 Billion from bond traded in 14
deals.
In the Normal Board, CRDB counter had 72,360 shares traded at a weighted average price of TZS 460 per share in 66 deal(s). DCB
counter had 178 shares traded at a weighted average price of TZS 140 per share in 7 deal(s). NICO counter had 10,500 shares traded
at a weighted average price of TZS 450 per share in 9 deal(s). NMB counter had 5,000 shares traded at a weighted average price of
TZS 4,600 per share in 8 deal(s). SWIS counter had 504 shares traded at a weighted average price of TZS 1,340 per share in 5
deal(s). TCC counter had 205 shares traded at a weighted average price of TZS 16,200 per share in 1 deal(s). TCCL counter had 530
shares traded at a weighted average price of TZS 1,920 per share in 2 deal(s). TICL counter had 529 shares traded at a weighted
average price of TZS 250 per share in 3 deal(s). TPCC counter had 1,994 shares traded at a weighted average price of TZS 4,240 per
share in 8 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.41 bln was traded at prices
of 92.7993%, 93.5881%, 96.0001% and 100.0000% in 5 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value
of TZS 0.12 bln was traded at prices of 100.0000%, 114.0000% and 115.0000% in 3 deal(s). The market also traded a 25-year bond
with a coupon rate of 12.56% and a face value of TZS 0.06 bln at prices of 97.1149% and 99.9997% in 2 deal(s), while a 25-year bond
with a coupon rate of 15.95% and a face value of TZS 0.09 bln was traded at prices of 100.0000% and 105.0002% in 4 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
17 Nov 23
Oct -Dec 23
Jul -Sep 23
Oct -Dec 22
Total Turnover
74.66
18,706.77
30,697.35
18,472.68
Turnover from Shares Bought by
0.00
406.08
936.84
1,219.03
Foreign Investors:
%Buying Local Investors
100.00
97.83
96.95
93.40
%Buying Foreign Investors
0.00
2.17
3.05
6.60
Turnover from Shares Sold by
0.00
9,928.28
14,635.99
8,033.52
Foreign Investors:
%Selling Local Investors
100.00
46.93
52.32
56.51
%Selling Foreign Investors
0.00
53.07
47.68
43.49
Value of Government Bonds Traded (in billions TZS)
17 Nov 23
Oct - Dec 23
Jul - Sep 23
Oct - Dec 22
Face Value
Transaction Value
0.68
0.67
330.81
357.98
1,143.99
1,188.65
501.55
587.47
Value of Corporate Bonds Traded (in Million TZS)
17 Nov 23
Oct - Dec 23
Jul - Sep 23
Oct - Dec 22
Face Value
Transaction Value
0
0
154.00
138.39
165.80
153.21
178.11
159.50
Key Market Indicators:
17 Nov 23
31 Oct 23
30 Nov 22
Total Market Capitalisation (TZS
14,637.70
14,696.10
15,637.58
bln)
Domestic Market Capitalisation
11,433.39
11,466.59
10,235.81
(TZS bln)
Outstanding Government Bonds
19,461.45
19,502.08
16,644.20
(TZS bln)
Outstanding Corporate Bonds (TZS
68.25
68.25
30.58
bln)
Outstanding Sustainable Bonds
246.10
246.10
74.27
(TZS bln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
0
bln)
All Share Index (DSEI)
1,755.37
1,762.38
1,876.33
Tanzania Share Index (TSI)
4,321.49
4,334.05
3,872.14
Industrial & Allied (IA)
5,149.14
5,153.62
5,025.26
Banks, Finance & Investment (BI)
4,639.75
4,675.03
3,321.81
Commercial Services (CS)
2,148.58
2,148.58
2,151.10
TZS/USD (BOT Mean Rate)
2,487.38
2,480.94
2,308.52
TZS/KE (BOT Mean Rate)
16.33
16.47
18.85
TZS/GBP (BOT Mean Rate)
3,083.48
3,012.85
2,770.58
J. GHIKAS
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 17-November-2023
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
460
460
460
450
33,262,450
66
72,360
1,201.45
138,459
134,694
DCB
140
140
140
140
24,920
7
178
13.67
0
28,031
DSE
1,860
1,860
0
0
0
0
0
44.31
1,626
0
EABL
1,820
1,900
0
0
0
0
0
1,502.47
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,680
JHL
2,980
3,020
0
0
0
0
0
218.87
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
300
325
0
0
0
0
0
965.36
0
0
MBP
280
280
0
0
0
0
0
7.40
17,000
0
MCB
310
310
0
0
0
0
0
19.17
0
5,970
MKCB
630
630
0
0
0
0
0
14.84
3
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
470
450
460
450
4,730,000
9
10,500
27.74
11,113
12,352
NMB
4,660
4,660
4,660
4,560
23,036,440
8
5,000
2,330.00
8,535
23,233
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
330
325
0
0
0
0
0
61.28
0
0
PAL
400
400
0
0
0
0
0
64.19
0
55,720
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,340
1,340
1,400
1,320
673,540
5
504
48.24
6,462
330
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
47,793
TCC
17,000
17,000
16,200
16,200
3,321,000
1
205
1,700.00
0
34,816
TCCL
1,920
1,920
1,920
1,920
1,017,600
2
530
122.25
0
77,467
TICL
250
250
250
250
132,250
3
529
18.27
0
3,462
TOL
660
660
0
0
0
0
0
37.95
43,882
0
TPCC
4,220
4,220
4,400
4,220
8,463,640
8
1,994
759.28
7,229
0
TTP
120
120
0
0
0
0
0
11.41
150
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
0
0
0
0
0
1,724.80
0
1,293,887
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
74,661,840
109
91,800
14,637.70
** Kenya Airways PLC (KA) suspension from trading on its Primary Market at the Nairobi Securities Exchange (NSE) has been extended from 5
th
January, 2023 to 5
th
January, 2024. Meanwhile, KA
shares have also been suspended from trading at the DSE from 6
th
July, 2020 as per rule 57(1) and (2) of the DSE Rules, 2016.