DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 28
th
November 2024
DSE recorded a total turnover of TZS 5,573.46 mln from 1,328,663 shares traded in 255 deals; and TZS 21.93 Billion from bond
traded in 17 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 350,000 shares, while TBL and TCC counters
traded a block of 823,980 shares and 42,489 shares respectively.
On the Normal Board, AFRIPRISE counter had 5,035 shares traded at a weighted average price of TZS 235 per share in 33 deal(s).
CRDB counter had 90,187 shares traded at a weighted average price of TZS 660 per share in 159 deal(s). DCB counter had 1,910
shares traded at a weighted average price of TZS 155 per share in 11 deal(s). DSE counter had 1,320 shares traded at a weighted
average price of TZS 2,400 per share in 5 deal(s). MBP counter had 310 shares traded at a weighted average price of TZS 340 per
share in 2 deal(s). NICO counter had 13,290 shares traded at a weighted average price of TZS 690 per share in 21 deal(s). PAL
counter had 10 shares traded at a weighted average price of TZS 400 per share in 1 deal(s). TCC counter had 10 shares traded at
a weighted average price of TZS 16,200 per share in 1 deal(s). TCCL counter had 50 shares traded at a weighted average price of
TZS 1,900 per share in 1 deal(s). TPCC counter had 2 shares traded at a weighted average price of TZS 3,620 per share in 1
deal(s). VODA counter had 70 shares traded at a weighted average price of TZS 740 per share in 4 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 0.40 bln was traded at a
price of 97.5000% in 1 deal(s), while a 15-year bond with a coupon rate of 13.50% and a face value of TZS 15.31 bln was traded at
prices of 93.6984%, 96.3235% and 100.0000% in 3 deal(s). The market also traded a 20-year bond with a coupon rate of 15.49%
and a face value of TZS 4.19 bln at prices of 101.5000%, 101.5185%, 102.5000% and 105.4536% in 4 deal(s), while a 25-year
bond with a coupon rate of 12.56% and a face value of TZS 0.34 bln was traded at prices of 92.9500%, 97.0000% in 2 deal(s). Also,
a 25-year bond with a coupon rate of 15.95% and a face value of TZS 1.63 bln was traded at prices of 103.1408%, 103.1845%,
103.4000%, 104.0000%, 105.5000% and 110.7654% in 7 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.21% and a face value of TZS 7.00 mln was traded at a price
of 85.4999% in 1 deal(s).
Equities Market Turnover (in million TZS)
28 Nov 24
Oct -Dec 24
Jul -Sep 24
Oct -Dec 23
Total Turnover
5,573.46
53,827.58
31,058.98
145,508.70
Turnover from Shares Bought by
0.00
1,806.18
2,334.68
107,676.31
Foreign Investors:
%Buying Local Investors
100.00
96.64
92.48
26.00
%Buying Foreign Investors
0.00
3.36
7.52
74.00
Turnover from Shares Sold by
719.08
14,629.20
7,133.47
117,456.90
Foreign Investors:
%Selling Local Investors
87.10
72.82
77.03
19.28
%Selling Foreign Investors
12.90
27.18
22.97
80.72
Value of Government Bonds Traded (in billions TZS)
28 Nov 24
Jul - Sep 24
Oct - Dec 23
Face Value
Transaction Value
21.87
21.93
507.56
541.53
549.91
587.28
Value of Corporate Bonds Traded (in Million TZS)
28 Nov 24
Jul - Sep 24
Oct - Dec 23
Face Value
Transaction Value
7.00
5.98
2,180.90
2,006.49
473.50
430.88
Key Market Indicators:
28 Nov 24
31 Oct 24
30 Nov 23
Total Market Capitalisation (TZS bln)
18,065.11
18,466.37
14,483.33
Domestic Market Capitalisation (TZS bln)
12,232.98
12,301.77
11,371.53
Outstanding Government Bonds (TZS bln)
25,215.23
24,142.53
19,429.73
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
246.10
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,164.45
2,212.51
1,736.86
Tanzania Share Index (TSI)
4,618.34
4,644.32
4,298.10
Industrial & Allied (IA)
5,053.85
5,042.30
5,180.07
Banks, Finance & Investment (BI)
5,765.00
5,866.54
4,517.97
Commercial Services (CS)
2,142.69
2,143.53
2,148.58
Exchange Rate:
28 Nov 24
31 Oct 24
30 Nov 23
TZS/USD (BOT Mean Rate)
2,627.33
2,693.13
2,509.19
TZS/KE (BOT Mean Rate)
20.29
20.88
16.38
TZS/GBP (BOT Mean Rate)
3,311.09
3,493.67
3,186.92
A.MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 28-November-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
240
235
235
230
1,174,865
33
5,035
34.32
580
104,747
CRDB
660
660
670
660
280,200,070
162
440,187
1,723.81
77,307
79,296
DCB
160
160
155
155
296,050
11
1,910
15.62
57
109,267
DSE
2,400
2,400
2,400
2,300
3,167,600
5
1,320
57.18
903
10
EABL
3,650
3,490
0
0
0
0
0
2,759.80
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,500
3,490
0
0
0
0
0
252.93
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
770
780
0
0
0
0
0
2,316.87
0
0
MBP
340
340
340
340
105,400
2
310
8.99
870
9,480
MCB
310
310
0
0
0
0
0
19.17
0
600
MKCB
560
560
0
0
0
0
0
13.19
1,144
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
9,330
NICO
690
690
700
690
9,180,400
21
13,290
42.53
3,238
50,008
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,350
5,350
0
0
0
0
0
2,675.00
340
171
NMG
245
245
0
0
0
0
0
46.19
0
0
PAL
400
400
400
400
4,000
1
10
64.19
0
13,110
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,200
1,200
0
0
0
0
0
43.20
142
0
TBL
10,900
10,900
0
0
5,024,084,000
3
823,980
3,216.11
0
98,662
TCC
17,000
17,000
16,200
16,200
255,096,000
11
42,499
1,700.00
0
76,838
TCCL
1,920
1,920
1,900
1,900
95,000
1
50
122.25
3,000
430
TOL
670
670
0
0
0
0
0
38.53
100
0
TPCC
3,620
3,620
3,620
3,620
7,240
1
2
651.32
5,158
0
TTP
110
110
0
0
0
0
0
10.46
55
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
51,800
4
70
1,724.80
0
460,754
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
5,573,462,425
255
1,328,663
18,065.11
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
425 10 11.44 23/06/2016 23/06/2026 128/11/2024
0.40000
97.5000 17.0692
498 20 15.49 21/02/2019 21/02/2039 128/11/2024
0.03000
101.5000 15.9534
500 15 13.50 27/03/2019 28/03/2034 128/11/2024
14.00000
100.0000 13.9530
500 15 13.50 27/03/2019 28/03/2034 128/11/2024
1.30000
96.3235 14.7225
516 15 13.50 12/09/2019 12/09/2034 128/11/2024
0.00500
93.6984 15.3773
528 20 15.49 13/02/2020 13/02/2040 128/11/2024
0.15000
105.4536 15.3656
544 20 15.49 17/09/2020 24/09/2040 128/11/2024
0.01000
102.5000 15.5766
544 20 15.49 17/09/2020 24/09/2040 128/11/2024
4.00000
101.5185 15.7474
561 25 15.95 22/04/2021 22/04/2046 128/11/2024
0.03000
104.0000 15.4373
561 25 15.95 22/04/2021 22/04/2046 128/11/2024
0.10000
105.5000 15.2015
561 25 15.95 22/04/2021 22/04/2046 128/11/2024
0.25000
103.1408 15.5753
561 25 15.95 22/04/2021 22/04/2046 128/11/2024
1.00000
103.1845 15.5682
561 25 15.95 22/04/2021 22/04/2046 128/11/2024
0.10000
110.7654 14.4201
561 25 15.95 22/04/2021 22/04/2046 128/11/2024
0.05000
110.7654 14.4201
561 25 15.95 22/04/2021 22/04/2046 128/11/2024
0.10000
103.4000 15.5334
601 25 12.56 08/07/2022 08/07/2047 128/11/2024
0.19400
92.9500 14.3439
631 25 12.56 05/04/2023 06/04/2048 128/11/2024
0.15000
97.0000 12.4002
CRD 5 10.21 23/10/2023 23/10/2028 128/11/2024
0.00700
85.4999 15.6598
21.87600 18
Total