DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 21
st
May 2025
DSE recorded a total turnover of TZS 22,162.14 mln from 3,690,348 shares traded in 757 deals; and TZS 11.76 Billion from bond
traded in 28 deals.
On the Block Trade Pre-arranged Market board, TBL counter traded a block of 2,607,964 shares, while TCC counter traded a block
of 650,323 shares.
On the Normal Board, AFRIPRISE counter had 33,994 shares traded at a weighted average price of TZS 300 per share in 123
deal(s). CRDB counter had 334,407 shares traded at a weighted average price of TZS 790 per share in 470 deal(s). DCB counter
had 28,247 shares traded at a weighted average price of TZS 125 per share in 56 deal(s). DSE counter had 10 shares traded at a
weighted average price of TZS 3,000 per share in 1 deal(s). MBP counter had 147 shares traded at a weighted average price of
TZS 480 per share in 11 deal(s). MCB counter had 100 shares traded at a weighted average price of TZS 290 per share in 2
deal(s). MKCB counter had 20 shares traded at a weighted average price of TZS 640 per share in 1 deal(s). MUCOBA counter had
10 shares traded at a weighted average price of TZS 400 per share in 1 deal(s). NICO counter had 6,580 shares traded at a
weighted average price of TZS 790 per share in 43 deal(s). NMB counter had 8 shares traded at a weighted average price of TZS
6,300 per share in 1 deal(s). PAL counter had 30 shares traded at a weighted average price of TZS 360 per share in 3 deal(s).
SWIS counter had 5,070 shares traded at a weighted average price of TZS 1,500 per share in 4 deal(s). TBL counter had 71
shares traded at a weighted average price of TZS 10,400 per share in 4 deal(s). TCCL counter had 3,747 shares traded at
weighted average price of TZS 1,760 per share in 11 deal(s).TPCC counter had 18,974 shares traded at a weighted average price
of TZS 5,200 per share in 14 deal(s). VODA counter had 646 shares traded at a weighted average price of TZS 740 per share in 8
deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 2.11 bln was traded at
prices of 103.5000%, 105.0000%, 106.2463% and110.1525% in 4 deal(s), a 25-year bond with a coupon rate of 15.75% and a
face value of TZS 2.62 bln was traded at prices of 100.0001%, 105.3267%, 107.2488%, 108.0153%, 108.1293%,108.1456%,
108.1729%, 108.8285%, 110.7122% and 113.6380% in 21 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face
value of TZS 6.01 bln was traded at prices of 102.0001%, 110.0211% and 111.4661% in 3 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
21 May 25
Apr -Jun 25
Jan -Mar 25
Apr -Jun 24
Total Turnover
22,162.14
70,862.20
123,495.19
38,865.15
Turnover from Shares Bought by
17,212.56
18,309.40
10,226.89
4,105.99
Foreign Investors:
%Buying Local Investors
22.33
74.16
91.72
89.44
%Buying Foreign Investors
77.67
25.84
8.28
10.56
Turnover from Shares Sold by
21,979.54
35,793.25
57,154.74
8,528.93
Foreign Investors:
%Selling Local Investors
0.82
49.46
53.72
78.06
%Selling Foreign Investors
99.18
50.51
46.28
21.94
Value of Government Bonds Traded (in billions TZS)
21 May 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
10.73
11.76
962.88
983.41
739.42
812.03
Value of Corporate Bonds Traded (in Million TZS)
21 May 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
0
0
3,730.10
3,346.47
682.60
608.98
Key Market Indicators:
21 May 25
30 Apr 25
31 May 24
Total Market Capitalisation (TZS bln)
19,822.93
19,075.28
17,246.17
Domestic Market Capitalisation (TZS bln)
13,222.98
13,048.71
11,883.50
Outstanding Government Bonds (TZS bln)
26,938.57
27,531.80
22,691.58
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
512.16
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
394.22
11.04
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,373.65
2,284.14
2,066.32
Tanzania Share Index (TSI)
4,987.91
4,922.18
4,486.39
Industrial & Allied (IA)
5,295.84
5,156.54
5,131.06
Banks, Finance & Investment (BI)
6,631.00
6,624.60
5,227.06
Commercial Services (CS)
2,155.32
2,142.69
2,134.27
Exchange Rate:
21 May 25
30 Apr 25
31 May 24
TZS/USD (BOT Mean Rate)
2,678.55
2,679.20
2,600.85
TZS/KE (BOT Mean Rate)
20.75
20.73
20.01
TZS/GBP (BOT Mean Rate)
3,571.85
3,591.74
3,309.19
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 21-May-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
300
300
300
295
10,197,950
123
33,994
43.81
4,551
40,721
CRDB
790
790
800
780
264,152,520
470
334,407
2,063.35
179,833
329,665
DCB
125
125
125
120
3,530,375
56
28,247
20.37
10,331
16,383
DSE
3,000
3,000
3,000
3,000
30,000
1
10
71.47
7,434
10
EABL
3,950
3,950
0
0
0
0
0
3,123.56
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
4,570
4,570
0
0
0
0
0
331.20
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
890
890
0
0
0
0
0
2,643.60
0
0
MBP
440
440
480
480
70,560
11
147
13.20
560
0
MCB
310
310
290
290
29,000
2
100
19.17
0
3,430
MKCB
590
590
640
640
12,800
1
20
13.90
31,380
0
MUCOBA
400
400
400
400
4,000
1
10
13.07
0
190
NICO
790
790
800
780
5,200,160
43
6,580
48.70
1,370
11,984
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,000
6,000
6,300
6,300
50,400
1
8
3,000.00
30,691
0
NMG
240
240
0
0
0
0
0
45.25
0
0
PAL
400
400
360
360
10,800
3
30
64.19
0
8,997
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,520
1,500
1,560
1,500
7,608,000
4
5,070
54.00
1,635
11,618
TBL
10,900
10,900
10,400
10,400
17,213,300,800
5
2,608,035
3,216.11
0
53,468
TCC
17,000
17,000
0
0
4,552,261,000
3
650,323
1,700.00
0
85,035
TCCL
1,760
1,760
1,800
1,760
6,611,920
11
3,747
112.06
6,552
1,552
TOL
670
670
0
0
0
0
0
38.53
750
0
TPCC
5,450
5,200
5,500
5,100
98,596,200
14
18,974
935.60
0
663
TTP
120
120
0
0
0
0
0
11.41
2,719
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
478,040
8
646
1,724.80
0
150,100
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
22,162,144,525
757
3,690,348
19,822.93
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
573 25 15.95 15/10/2021 15/10/2046 121/05/2025
0.01000
102.0001 15.8668
533 20 15.49 23/04/2020 23/04/2040 121/05/2025
0.02500
105.0000 14.8853
666 25 15.75 08/01/2025 09/01/2050 121/05/2025
0.06500
108.1293 15.3663
666 25 15.75 08/01/2025 09/01/2050 121/05/2025
0.01000
113.6380 14.5566
666 25 15.75 08/01/2025 09/01/2050 121/05/2025
0.01700
108.1293 15.3663
666 25 15.75 08/01/2025 09/01/2050 121/05/2025
0.02000
108.1293 15.3663
666 25 15.75 08/01/2025 09/01/2050 121/05/2025
0.03000
108.1293 15.3663
666 25 15.75 08/01/2025 09/01/2050 121/05/2025
0.05000
108.1293 15.3663
666 25 15.75 08/01/2025 09/01/2050 121/05/2025
0.05000
108.1293 15.3663
666 25 15.75 08/01/2025 09/01/2050 121/05/2025
0.04000
108.1293 15.3663
666 25 15.75 08/01/2025 09/01/2050 121/05/2025
0.45900
108.8285 15.2591
666 25 15.75 08/01/2025 09/01/2050 121/05/2025
0.02000
108.1293 15.3663
666 25 15.75 08/01/2025 09/01/2050 121/05/2025
0.02000
108.1293 15.3663
666 25 15.75 08/01/2025 09/01/2050 121/05/2025
0.07700
107.2488 15.5032
666 25 15.75 08/01/2025 09/01/2050 121/05/2025
0.05000
108.0153 15.3839
666 25 15.75 08/01/2025 09/01/2050 121/05/2025
0.10000
108.1293 15.3663
666 25 15.75 08/01/2025 09/01/2050 121/05/2025
0.04000
108.1456 15.3638
666 25 15.75 08/01/2025 09/01/2050 121/05/2025
0.50000
105.3267 15.8100
666 25 15.75 08/01/2025 09/01/2050 121/05/2025
0.00500
108.1729 15.3596
666 25 15.75 08/01/2025 09/01/2050 121/05/2025
0.01500
108.1293 15.3663
666 25 15.75 08/01/2025 09/01/2050 121/05/2025
0.50000
110.7122 14.9769
666 25 15.75 08/01/2025 09/01/2050 121/05/2025
0.50000
100.0001 16.7213
666 25 15.75 08/01/2025 09/01/2050 121/05/2025
0.05000
108.1293 15.3663
568 25 15.95 05/08/2021 05/08/2046 121/05/2025
3.00000
110.0211 15.0831
556 20 15.49 10/02/2021 11/02/2041 121/05/2025
0.03000
103.5000 15.6088
566 20 15.49 08/07/2021 08/07/2041 121/05/2025
0.05000
106.2463 13.5325
540 20 15.49 23/07/2020 23/07/2040 121/05/2025
2.00000
110.1525 14.4735
561 25 15.95 22/04/2021 22/04/2046 121/05/2025
3.00000
111.4661 14.2553
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
10.73300 28
Total