DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 15 August 2025
DSE recorded a total turnover of TZS 5,139.97 mln from 3,160,164 shares traded in 4,522 deals; and TZS 68.50 billion from
bonds traded in 127 deals.
On the Block Trade Pre-arranged Market board, TBL counter traded a block of 200,000 shares.
On the Normal Board, AFRIPRISE counter had 359,384 shares traded at a weighted average price of TZS 500 per share in 416
deal(s). CRDB counter had 1,901,408 shares traded at a weighted average price of TZS 1,590 per share in 3269 deal(s). DCB
counter had 567,204 shares traded at a weighted average price of TZS 205 per share in 384 deal(s). DSE counter had 305
shares traded at a weighted average price of TZS 4,550 per share in 11 deal(s). MBP counter had 6,487 shares traded at a
weighted average price of TZS 865 per share in 44 deal(s). MCB counter had 1,410 shares traded at a weighted average price of
TZS 305 per share in 37 deal(s). MKCB counter had 4,718 shares traded at a weighted average price of TZS 2,220 per share in 8
deal(s). MUCOBA counter had 55 shares traded at a weighted average price of TZS 400 per share in 4 deal(s). NICO counter had
14,481 shares traded at a weighted average price of TZS 1,960 per share in 79 deal(s). NMB counter had 2,079 shares traded at
a weighted average price of TZS 8,020 per share in 50 deal(s). PAL counter had 1,010 shares traded at a weighted average price
of TZS 255 per share in 8 deal(s). SWIS counter had 28,105 shares traded at a weighted average price of TZS 2,320 per share in
31 deal(s). TBL counter had 2,154 shares traded at a weighted average price of TZS 7,810 per share in 26 deal(s). TCC counter
had 40 shares traded at a weighted average price of TZS 15,080 per share in 5 deal(s). TCCL counter had 9,020 shares traded at
a weighted average price of TZS 2,260 per share in 1 deal(s). TOL counter had 20 shares traded at a weighted average price of
TZS 900 per share in 2 deal(s). TPCC counter had 2,298 shares traded at a weighted average price of TZS 5,640 per share in 26
deal(s). VODA counter had 59,986 shares traded at a weighted average price of TZS 605 per share in 120 deal(s).
On the Government Bonds Board, a 2-year bond with a coupon rate of 12.00% and a face value of TZS 5.00 bln was traded at a
price of 101.2579% in 1 deal(s), a 7-year bond with a coupon rate of 10.08% and a face value of TZS 4.00 bln was traded at a
price of 103.4576% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.20 bln was traded at
prices of 100.0000% and 110.0000% in 2 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 13.43
bln was traded at prices of 102.5463%, 108.5750%, 108.6939%, 109.2278%, 109.5690%, 109.8947%,109.9800% and
110.5181% in 9 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 42.12 bln was traded at prices of
90.0001%, 100.0000%, 103.8316%, 103.8317%, 103.9219%, 103.9485%, 104.5955%, 105.3000%,105.6496%, 106.5000%,
107.0000%, 107.3083%, 108.0000%, 108.2096%, 108.6641%, 108.8231%, 109.0000%,112.0000% and 113.2763% in 109
deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.19 bln was traded at prices of 104.0000%,
106.2777% and 117.0000% in 3 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.48 bln was
traded at prices of 113.0000% and 117.4306% in 2 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 0.50 mln was traded at a
price of 100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
15 Aug 25
Jul -Sept 25
Apr -Jun 25
Jul -Sept 24
Total Turnover
5,139.97
171,638.36
151,812.89
31,058.98
Turnover from Shares Bought by
1.21
41,708.90
26,818.45
2,334.68
Foreign Investors:
%Buying Local Investors
99.98
75.70
82.33
92.48
%Buying Foreign Investors
0.02
24.30
17.67
7.52
Turnover from Shares Sold by
1,040.89
93,533.25
80,985.09
7,133.47
Foreign Investors:
%Selling Local Investors
79.75
44.11
46.65
77.03
%Selling Foreign Investors
20.25
54.49
53.35
22.97
Value of Government Bonds Traded (in billions TZS)
15 Aug 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
65.42
68.50
1,635.51
1,712.95
507.56
541.53
Value of Corporate Bonds Traded (in Million TZS)
15 Aug 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
0.50
0.50
3,217.71
3,015.56
2,180.90
2,006.49
Key Market Indicators:
15 Aug 25
31 Jul 25
30 Aug 24
Total Market Capitalisation (TZS bln)
22,616.14
20,997.44
17,547.57
Domestic Market Capitalisation (TZS bln)
15,187.60
13,694.24
12,300.86
Outstanding Government Bonds (TZS bln)
27,813.27
29,199.80
23,118.69
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,638.42
2,449.58
2,102.43
Tanzania Share Index (TSI)
5,737.09
5,172.98
4,643.98
Industrial & Allied (IA)
4,434.02
4,758.62
5,072.27
Banks, Finance & Investment (BI)
10,751.23
8,635.79
5,832.70
Commercial Services (CS)
1,752.60
1,555.92
2,134.27
Exchange Rate:
15 Aug 25
31 Jul 25
30 Aug 24
TZS/USD (BOT Mean Rate)
2,474.36
2,545.79
2,681.66
TZS/KE (BOT Mean Rate)
19.12
19.67
20.83
TZS/GBP (BOT Mean Rate)
3,350.28
3,387.18
3,528.39
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 15-August-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
480
500
550
475
179,193,020
416
359,384
73.02
25,181
96,521
CRDB
1,570
1,590
1,640
1,510
3,030,310,480
3,269
1,901,408
4,152.82
121,997
2,167,373
DCB
185
205
210
195
114,870,895
384
567,204
39.27
406,068
1,591
DSE
4,000
4,550
4,600
4,500
1,393,400
11
305
108.40
12,213
0
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
5,500
5,500
0
0
0
0
0
398.60
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,040
1,040
0
0
0
0
0
3,089.15
0
0
MBP
810
865
930
840
5,623,070
44
6,487
25.94
21,066
0
MCB
305
305
305
300
428,475
37
1,410
18.86
638
0
MKCB
2,000
2,220
2,300
2,100
10,461,400
8
4,718
52.29
24,644
0
MUCOBA
400
400
400
400
22,000
4
55
13.07
0
70
NICO
2,280
1,960
2,100
1,940
28,443,080
79
14,481
120.82
0
227,789
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
7,870
8,020
8,020
7,920
16,664,480
50
2,079
4,010.00
20,974
0
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
255
255
255
255
257,550
8
1,010
40.92
5,295
0
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,260
2,320
2,500
2,300
65,335,010
31
28,105
83.52
865
5,337
TBL
7,960
7,810
7,810
7,810
1,616,822,740
27
202,154
2,304.39
0
26,054
TCC
15,080
15,080
14,780
14,780
591,200
5
40
1,508.00
0
36,124
TCCL
2,260
2,260
2,260
2,260
20,385,200
1
9,020
143.90
100,916
0
TOL
900
900
900
900
18,000
2
20
51.76
1,189
0
TPCC
5,720
5,640
5,800
5,440
12,943,660
26
2,298
1,014.77
2,012
26,839
TTP
120
120
0
0
0
0
0
11.41
4,157
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
610
605
610
595
36,203,765
120
59,986
1,355.20
47,692
22,804
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
5,139,967,425
4,522
3,160,164
22,616.14
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
513 20 15.49 01/08/2019 01/08/2039 115/08/2025
5.00000
109.5690 14.0124
SAM 5 12.00 10/02/2025 10/02/2030 115/08/2025
0.00050
100.0000 12.0583
669 20 15.25 13/02/2025 08/02/2045 115/08/2025
0.19500
100.0000 15.2696
669 20 15.25 13/02/2025 08/02/2045 115/08/2025
0.00500
110.0000 13.7790
672 2 12.00 09/07/2025 10/07/2027 115/08/2025
5.00000
101.2579 0.0000
561 25 15.95 22/04/2021 22/04/2046 115/08/2025
0.45000
117.4306 13.9515
534 7 10.08 30/04/2020 07/05/2027 115/08/2025
4.00000
103.4576 9.7861
540 20 15.49 23/07/2020 23/07/2040 115/08/2025
0.50000
108.5750 14.0836
540 20 15.49 23/07/2020 23/07/2040 115/08/2025
0.01000
109.8947 13.8813
540 20 15.49 23/07/2020 23/07/2040 115/08/2025
0.01700
109.8947 13.8813
556 20 15.49 10/02/2021 11/02/2041 115/08/2025
0.05000
102.5463 15.1000
528 20 15.49 13/02/2020 13/02/2040 115/08/2025
0.50000
108.6939 14.1298
528 20 15.49 13/02/2020 13/02/2040 115/08/2025
6.55240
110.5181 13.8530
528 20 15.49 13/02/2020 13/02/2040 115/08/2025
0.50000
109.2278 14.0480
566 20 15.49 08/07/2021 08/07/2041 115/08/2025
0.30000
109.9800 12.0775
573 25 15.95 15/10/2021 15/10/2046 115/08/2025
0.03000
113.0000 14.7583
666 25 15.75 08/01/2025 09/01/2050 115/08/2025
0.00500
117.0000 13.5740
666 25 15.75 08/01/2025 09/01/2050 115/08/2025
0.10000
106.2777 15.0292
666 25 15.75 08/01/2025 09/01/2050 115/08/2025
0.08200
104.0000 15.3742
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.50000
113.2763 13.2173
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.01000
108.0000 13.8974
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.50000
113.2763 13.2173
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.50000
103.9219 14.4661
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.37800
103.8317 14.4792
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.44000
108.8231 13.7873
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.50000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.50000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
100.0000 15.0535
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.50000
90.0001 16.7445
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.50000
90.0001 16.7445
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.50000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.15000
103.8317 14.4792
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.50000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.50000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
103.8317 14.4792
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
103.8317 14.4792
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.50000
90.0001 16.7445
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.50000
90.0001 16.7445
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.06000
103.8316 14.4792
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.15000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.15000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.50000
90.0001 16.7445
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.07000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
13.00000
108.2096 13.8692
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.50000
90.0001 16.7445
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.50000
90.0001 16.7445
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
105.6496 14.2202
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.50000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.50000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.50000
90.0001 16.7445
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.50000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.15000
100.0000 15.0535
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.50000
90.0001 16.7445
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.30000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.50000
103.8317 14.4792
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.01000
108.0000 13.8974
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.00300
103.8316 14.4792
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.50000
107.3083 13.9910
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.50000
103.8317 14.4792
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.15000
100.0000 15.0535
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.50000
90.0001 16.7445
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.05000
108.0000 13.8974
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.50000
112.0000 13.3765
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.50000
106.5000 14.1019
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.50000
104.5955 14.3694
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.10000
105.3000 14.2694
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.06000
108.6641 13.8085
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.09700
103.8317 14.4792
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.00100
103.8316 14.4792
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.15000
109.0000 13.7639
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
103.8317 14.4792
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.50000
113.2763 13.2173
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.50000
112.0000 13.3765
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.01500
103.8317 14.4792
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.30000
112.0000 13.3765
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.01100
103.8317 14.4792
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.10000
108.0000 13.8974
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.50000
108.0000 13.8974
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.30000
112.0000 13.3765
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.03400
103.8316 14.4792
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.03000
108.0000 13.8974
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.20000
103.8317 14.4792
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.50000
113.2763 13.2173
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.50000
108.0000 13.8974
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.40000
103.9485 14.4623
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.01000
108.0000 13.8974
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.10000
108.0000 13.8974
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.02000
107.0000 14.0331
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.50000
103.9219 14.4661
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.10000
103.8317 14.4792
675 25 15.00 07/08/2025 07/08/2050 115/08/2025
0.12200
103.8316 14.4792
65.41790 128
Total