DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 06
th
August 2025
DSE recorded a total turnover of TZS 780.60 million from 455,167 shares traded in 681 deals; and TZS 16.87 billion from bonds
traded in 12 deals.
On the Normal Board, AFRIPRISE counter had 17,512 shares traded at a weighted average price of TZS 395 per share in 63
deal(s). CRDB counter had 348,913 shares traded at a weighted average price of TZS 1,270 per share in 302 deal(s). DCB
counter had 28,444 shares traded at a weighted average price of TZS 155 per share in 87 deal(s). DSE counter had 181 shares
traded at a weighted average price of TZS 3,650 per share in 7 deal(s). MBP counter had 522 shares traded at a weighted
average price of TZS 650 per share in 7 deal(s). MCB counter had 610 shares traded at a weighted average price of TZS 265 per
share in 6 deal(s). MKCB counter had 53 shares traded at a weighted average price of TZS 1,810 per share in 3 deal(s).
MUCOBA counter had 250 shares traded at a weighted average price of TZS 400 per share in 1 deal(s). NICO counter had 4,401
shares traded at a weighted average price of TZS 1,850 per share in 39 deal(s). NMB counter had 38,573 shares traded at a
weighted average price of TZS 7,530 per share in 67 deal(s). PAL counter had 232 shares traded at a weighted average price of
TZS 240 per share in 10 deal(s). SWIS counter had 2,335 shares traded at a weighted average price of TZS 1,960 per share in 22
deal(s). TBL counter had 135 shares traded at a weighted average price of TZS 8,790 per share in 4 deal(s). TCC counter had 40
shares traded at a weighted average price of TZS 15,080 per share in 1 deal(s). TPCC counter had 2,310 shares traded at a
weighted average price of TZS 5,900 per share in 29 deal(s). TTP counter had 4 shares traded at a weighted average price of
TZS 135 per share in 1 deal(s). VODA counter had 10,652 shares traded at a weighted average price of TZS 565 per share in 32
deal(s).
On the Government Bonds Board, a 7-year bond with a coupon rate of 10.08% and a face value of TZS 4.00 bln was traded at a
price of 99.2275% in 1 deal(s), a 10-year bond with a coupon rate of 11.44% and a face value of TZS 3.56 bln was traded at a
price of 103.9472% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 7.22 bln was traded at a
price of 107.0672% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.01 bln was traded at a
price of 100.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.80 bln was traded at a
price of 100.0000%, 108.5383%, 108.5541% and 112.0671% in 4 deal(s), a 25-year bond with a coupon rate of 12.56% and a
face value of TZS 0.01 bln was traded at a price of 98.0000% in 1 deal(s), a 25-year bond with a coupon rate of 15.75% and a
face value of TZS 0.50 bln was traded at a price of 115.0000% and 118.0000% in 2 deal(s), while a 25-year bond with a coupon
rate of 15.95% and a face value of TZS 0.02 bln was traded at a price of 110.0000% in 1 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
06 Aug 25
Jul -Sept 25
Apr -Jun 25
Jul -Sept 24
Total Turnover
780.60
124,679.01
151,812.89
31,058.98
Turnover from Shares Bought by
0.00
28,192.92
26,818.45
2,334.68
Foreign Investors:
%Buying Local Investors
100.00
77.39
82.33
92.48
%Buying Foreign Investors
0.00
22.61
17.67
7.52
Turnover from Shares Sold by
127.00
68,280.00
80,985.09
7,133.47
Foreign Investors:
%Selling Local Investors
83.73
43.31
46.65
77.03
%Selling Foreign Investors
16.27
54.76
53.35
22.97
Value of Government Bonds Traded (in billions TZS)
06 Aug 25
Jul - Sept 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
16.11
16.87
479.20
523.62
1,635.51
1,712.95
507.56
541.53
Value of Corporate Bonds Traded (in Million TZS)
06 Aug 25
Jul - Sept 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
0
0
733.70
671.54
3,217.71
3,015.56
2,180.90
2,006.49
Key Market Indicators:
06 Aug 25
31 Jul 25
30 Aug 24
Total Market Capitalisation (TZS bln)
21,583.40
20,997.44
17,547.57
Domestic Market Capitalisation (TZS bln)
14,262.08
13,694.24
12,300.86
Outstanding Government Bonds (TZS bln)
27,337.45
29,199.80
23,118.69
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,517.94
2,449.58
2,102.43
Tanzania Share Index (TSI)
5,387.48
5,172.98
4,643.98
Industrial & Allied (IA)
4,732.66
4,758.62
5,072.27
Banks, Finance & Investment (BI)
9,304.15
8,635.79
5,832.70
Commercial Services (CS)
1,628.69
1,555.92
2,134.27
Exchange Rate:
06 Aug 25
31 Jul 25
30 Aug 24
TZS/USD (BOT Mean Rate)
2,458.38
2,545.79
2,681.66
TZS/KE (BOT Mean Rate)
19.00
19.67
20.83
TZS/GBP (BOT Mean Rate)
3,267.68
3,387.18
3,528.39
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 06-August-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
385
395
400
370
6,912,600
63
17,512
57.68
74,261
216,415
CRDB
1,210
1,270
1,270
1,250
443,119,410
302
348,913
3,317.04
1,329,366
0
DCB
150
155
155
150
4,392,375
87
28,444
29.70
29,131
287,872
DSE
3,510
3,510
3,650
3,650
660,650
7
181
83.62
17,901
0
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
5,250
5,250
0
0
0
0
0
380.48
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,010
1,010
0
0
0
0
0
3,000.04
0
0
MBP
600
650
650
650
339,300
7
522
19.49
19,795
0
MCB
245
265
275
265
161,750
6
610
16.38
9,781
895
MKCB
1,620
1,620
1,850
1,800
95,800
3
53
38.16
14,905
0
MUCOBA
400
400
400
400
100,000
1
250
13.07
0
2,538
NICO
1,760
1,850
2,000
1,760
8,142,610
39
4,401
114.04
28,071
0
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
7,520
7,530
7,550
7,500
290,609,000
67
38,573
3,765.00
5,587
0
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
240
240
260
225
55,390
10
232
38.51
1,238
1,816
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,940
1,970
2,070
1,850
4,594,110
22
2,335
70.92
14,100
2,504
TBL
8,950
8,780
8,950
8,780
1,187,000
4
135
2,590.59
0
55,335
TCC
15,380
15,380
15,080
15,080
603,200
1
40
1,538.00
0
31,460
TCCL
1,980
1,980
0
0
0
0
0
126.07
5,535
0
TOL
800
800
0
0
0
0
0
46.00
6,664
0
TPCC
5,900
5,900
5,900
5,810
13,626,560
29
2,310
1,061.55
3,443
20,740
TTP
120
120
135
135
540
1
4
11.41
5,133
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
560
565
585
560
5,997,220
32
10,652
1,265.60
98,561
6,970
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
780,597,515
681
455,167
21,583.40
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
561 25 15.95 22/04/2021 22/04/2046 106/08/2025
0.01600
110.0000 14.9488
666 25 15.75 08/01/2025 09/01/2050 106/08/2025
0.27500
118.0000 13.3944
666 25 15.75 08/01/2025 09/01/2050 106/08/2025
0.22000
115.0000 13.7673
544 20 15.49 17/09/2020 24/09/2040 106/08/2025
0.20000
112.0671 14.4780
435 10 11.44 10/11/2016 10/11/2026 106/08/2025
3.56400
103.9472 10.3664
552 20 15.49 16/12/2020 18/12/2040 106/08/2025
0.20000
108.5383 14.4208
533 20 15.49 23/04/2020 23/04/2040 106/08/2025
0.20000
100.0000 16.3346
459 15 13.50 14/09/2017 14/09/2032 106/08/2025
7.21700
107.0672 13.0932
548 7 10.08 15/10/2020 22/10/2027 106/08/2025
4.00000
99.2275 0.0000
669 20 15.25 13/02/2025 08/02/2045 106/08/2025
0.01000
100.0000 16.5100
523 20 15.49 19/12/2019 19/12/2039 106/08/2025
0.20000
108.5541 14.3918
653 25 12.56 28/12/2023 28/12/2048 106/08/2025
0.01000
98.0000 13.0095
16.11200 12
Total
