DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 06
th
July 2026
DSE recorded a total turnover of TZS 9,213.15 million from 1,657,207 shares traded in 4,780 deals, TZS 248.06 million from 286,174
ETF shares traded in 557 deals; and TZS 33.02 billion from bonds traded in 31 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 229,000 shares, while TCCL counter traded a block of
400,000 shares.
On the Normal Board, AFRIPRISE counter had 63,877 shares traded at a weighted average price of TZS 650 per share in 313
deal(s). CRDB counter had 675,048 shares traded at a weighted average price of TZS 2,770 per share in 2704 deal(s). DCB
counter had 26,935 shares traded at a weighted average price of TZS 495 per share in 214 deal(s). DSE counter had 6,235 shares
traded at a weighted average price of TZS 6,340 per share in 42 deal(s). KCB counter had 14,638 shares traded at a weighted average
price of TZS 1,920 per share in 94 deal(s). MBP counter had 4,108 shares traded at a weighted average price of TZS 1,840 per share in
66 deal(s). MCB counter had 11,639 shares traded at a weighted average price of TZS 905 per share in 76 deal(s). MKCB counter had
4,432 shares traded at a weighted average price of TZS 4,260 per share in 51 deal(s). MUCOBA counter had 3,825 shares traded at a
weighted average price of TZS 460 per share in 32 deal(s). NICO counter had 26,739 shares traded at a weighted average price of TZS
3,850 per share in 109 deal(s). NMB counter had 127,659 shares traded at a weighted average price of TZS 16,480 per share in 405
deal(s). NMG counter had 219 shares traded at a weighted average price of TZS 260 per share in 1 deal(s). PAL counter had 5,703
shares traded at a weighted average price of TZS 385 per share in 71 deal(s). SWIS counter had 1,227 shares traded at a weighted
average price of TZS 2,790 per share in 41 deal(s). TBL counter had 1,173 shares traded at a weighted average price of TZS 9,670 per
share in 34 deal(s). TCC counter had 484 shares traded at a weighted average price of TZS 12,400 per share in 23 deal(s). TCCL
counter had 5,829 shares traded at a weighted average price of TZS 3,120 per share in 32 deal(s). TOL counter had 10,238 shares
traded at a weighted average price of TZS 1,450 per share in 78 deal(s). TPCC counter had 6,937 shares traded at a weighted average
price of TZS 6,360 per share in 73 deal(s). TTP counter had 2,881 shares traded at a weighted average price of TZS 455 per share in 45
deal(s).VODA counter had 28,381 shares traded at a weighted average price of TZS 820 per share in 272 deal(s).
On the ETF Board, IEACLC-ETF counter had 159,204 shares traded at a weighted average price of TZS 1,290 per share in 153 deal(s),
while VERTEX-ETF counter had 126,970 shares traded at a weighted average price of TZS 335 per share in 404 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 13.00% and a face value of TZS 14.40 bln was traded at a price
of 115.3497% in 1 deal(s), a 10-year bond with a coupon rate of 11.44% and a face value of TZS 10.50 bln was traded at a price of
106.9089% in 6 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.05 bln was traded at a price of
108.9190% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.10 bln was traded at a price of
135.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 6.03 bln was traded at prices of
115.0000%, 134.1345%, 138.9467% and 140.7586% in 6 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of
TZS 0.09 bln was traded at a price of 107.0000% in 1 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS
0.76 bln was traded at prices of 100.0001%, 115.8240%, 119.2959%, 120.5000% and 121.1005% in 10 deal(s), a 25-year bond with a
coupon rate of 13.75% and a face value of TZS 0.01 bln was traded at a price of 120.0001% in 1 deal(s), while a 25-year bond with a
coupon rate of 15.95% and a face value of TZS 1.05 bln was traded at prices of 138.5000%, 141.2545% and 142.0000% in 3 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 13.50% and a face value of TZS 45.00 mln was traded at a price of
100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
06 Jul 26
Jul -Sep 26
Apr -Jun 26
Jul -Sep 25
Total Turnover
9,213.16
27,020.87
496,795.38
248,636.49
Turnover from Shares Bought by
13.13
614.04
7,564.15
49,034.28
Foreign Investors:
%Buying Local Investors
99.86
97.73
98.48
80.28
%Buying Foreign Investors
0.14
2.27
1.52
19.72
Turnover from Shares Sold by
617.22
2,647.11
188,126.36
114,911.38
Foreign Investors:
%Selling Local Investors
93.30
90.20
62.13
53.78
%Selling Foreign Investors
6.70
9.80
37.87
46.22
ETF Market Turnover (in million TZS)
06 Jul 26
Jul -Sep 26
Apr -Jun 26
Jul -Sep 25
Total Turnover
248.06
1,510.20
11,840.28
Turnover from Shares Bought by
0.93
3.81
1,638.79
Foreign Investors:
%Buying Local Investors
99.63
99.75
86.16
%Buying Foreign Investors
0.37
0.25
13.84
Turnover from Shares Sold by
0.00
388.98
100.58
Foreign Investors:
%Selling Local Investors
100.00
74.24
99.15
%Selling Foreign Investors
0.00
25.76
0.85
Value of Government Bonds Traded (in billions TZS)
06 Jul 26
Apr - Jun 26
Jul - Sep 25
Face Value
Transaction Value
32.99
38.86
1,467.41
1,768.94
1,525.24
1,614.67
Value of Corporate Bonds Traded (in Million USD)
06 Jul 26
Apr - Jun 26
Jul - Sep 25
Face Value
Transaction Value
0
0
0.42
0.42
0
0
Value of Corporate Bonds Traded (in Million TZS)
06 Jul 26
Apr - Jun 26
Jul - Sep 25
Face Value
Transaction Value
45.00
45.00
5,077.80
4,950.16
2,299.10
2,193.11
Key Market Indicators:
06 Jul 26
30 Jun 26
31 Jul 25
Total Market Capitalisation (TZS bln)
35,645.75
35,175.40
20,997.44
Domestic Market Capitalisation (TZS bln)
24,297.80
23,744.32
13,694.24
ETF Market Capitalisation (TZS bln)
191.55
178.38
0
Outstanding Government Bonds (TZS bln)
32,008.82
32,985.60
27,171.33
Outstanding Corporate Bonds (TZS bln)
399.67
349.52
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.74
290.5
394.22
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,102.94
4,048.80
2,449.58
Tanzania Share Index (TSI)
8,981.69
8,777.10
5,172.98
Industrial & Allied (IA)
4,930.10
4,957.64
4,758.62
Banks, Finance & Investment (BI)
20,310.59
19,676.07
8,635.79
Commercial Services (CS)
2,367.82
2,275.41
1,555.92
Exchange Rate:
06 Jul 26
30 Jun 26
31 Jul 25
TZS/USD (BOT Mean Rate)
2,630.04
2,623.52
2,545.79
TZS/KE (BOT Mean Rate)
20.32
20.24
19.67
TZS/GBP (BOT Mean Rate)
3,511.62
3,474.59
3,387.18
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 06-July-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
675
650
680
640
41,617,375
313
63,877
94.92
9,680
129,085
CRDB
2,800
2,770
2,800
2,740
1,867,252,420
2,704
675,048
7,234.79
138,164
270,987
DCB
505
495
510
485
13,406,495
214
26,935
94.83
1,681
37,692
DSE
6,310
6,340
6,350
6,310
39,540,570
42
6,235
151.04
3,202
15
EABL
5,510
5,410
0
0
0
0
0
4,278.09
4
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
120
120
0
0
0
0
0
681.77
1,656
0
KCB
1,920
1,920
1,930
1,910
28,153,660
94
14,638
5,703.05
6,618
61,073
MBP
1,830
1,840
1,940
1,800
7,536,450
66
4,108
55.18
1,647
2,604
MCB
910
905
990
885
10,559,055
76
11,639
55.95
3,155
14,784
MKCB
4,310
4,260
4,400
4,000
18,822,720
51
4,432
100.34
1,586
4,429
MUCOBA
455
460
485
455
1,777,810
32
3,825
15.03
5,752
15,899
NICO
3,830
3,850
4,000
3,800
103,065,240
109
26,739
237.33
20,326
10,836
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
16,440
16,480
16,600
16,440
5,836,765,410
407
356,659
8,240.00
20,553
33,565
NMG
255
260
265
265
58,035
1
219
49.02
59
0
PAL
345
385
395
355
2,171,625
71
5,703
61.78
7,200
0
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,870
2,790
2,800
2,750
3,423,450
41
1,227
100.44
558
4,085
TBL
9,640
9,670
9,690
9,650
11,351,280
34
1,173
2,853.19
777
0
TCC
12,340
12,400
12,400
12,300
5,992,700
23
484
1,240.00
10,264
2,372
TCCL
3,260
3,120
3,200
3,000
1,138,151,660
34
405,829
595.96
2,572
25,698
TOL
1,460
1,450
1,500
1,440
14,859,320
78
10,238
83.38
1,219
2,512
TPCC
6,360
6,360
6,370
6,350
44,109,390
73
6,937
1,144.31
1,698
5,031
TTP
490
455
500
425
1,336,250
45
2,881
43.25
0
12,240
USL
25
25
0
0
0
0
0
9.12
1,052
0
VODA
805
820
830
805
23,204,520
272
28,381
1,836.80
13,449
18,390
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
9,213,155,435
4,780
1,657,207
35,645.75
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 06-July-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,280
1,290
1,310
1,280
205,792,060
153
159,204
173.46
87,818
61,119
VERTEX-ETF
340
335
355
325
42,266,840
404
126,970
18.09
7,489
7,637
Total
248,058,900
557
286,174
191.55
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
437 15 13.50 08/12/2016 08/12/2031 106/07/2026 0.05000 108.9190 12.0402 110.2875
486 10 11.44 27/09/2018 27/09/2028 106/07/2026 2.00000 106.9089 9.0421 103.6806
486 10 11.44 27/09/2018 27/09/2028 106/07/2026 2.00000 106.9089 9.0421 103.6806
486 10 11.44 27/09/2018 27/09/2028 106/07/2026 2.00000 106.9089 9.0421 103.6806
486 10 11.44 27/09/2018 27/09/2028 106/07/2026 2.00000 106.9089 9.0421 103.6806
486 10 11.44 27/09/2018 27/09/2028 106/07/2026 2.00000 106.9089 9.0421 103.6806
486 10 11.44 27/09/2018 27/09/2028 106/07/2026 0.50000 106.9089 9.0421 103.6806
498 20 15.49 21/02/2019 21/02/2039 106/07/2026 0.01000 140.7586 10.4353 134.9445
513 20 15.49 01/08/2019 01/08/2039 106/07/2026 0.01010 134.1345 11.3913 127.4717
549 20 15.49 04/11/2020 05/11/2040 106/07/2026 2.00000 138.9467 10.5163 136.2731
549 20 15.49 04/11/2020 05/11/2040 106/07/2026 2.00000 138.9467 10.5163 136.2731
549 20 15.49 04/11/2020 05/11/2040 106/07/2026 2.00000 138.9467 10.5163 136.2731
552 20 15.49 16/12/2020 18/12/2040 106/07/2026 0.01000 115.0000 13.2495 114.1088
561 25 15.95 22/04/2021 22/04/2046 106/07/2026 0.50000 142.0000 10.9122 138.6352
561 25 15.95 22/04/2021 22/04/2046 106/07/2026 0.50000 138.5000 11.2537 135.1352
568 25 15.95 05/08/2021 05/08/2046 106/07/2026 0.05000 141.2545 11.4953 134.5686
643 25 12.56 16/08/2023 17/08/2048 106/07/2026 0.09000 107.0000 12.2711 102.1136
669 20 15.25 13/02/2025 08/02/2045 106/07/2026 0.10000 135.0000 11.4500 128.9418
671 5 13.00 19/03/2025 20/03/2030 106/07/2026 14.40000 115.3497 31.7589 111.3963
686 25 13.75 25/09/2025 25/09/2050 106/07/2026 0.00500 120.0001 11.7222 116.0446
695 25 13.25 05/02/2026 05/02/2051 106/07/2026 0.03500 100.0001 13.4483 94.4460
695 25 13.25 05/02/2026 05/02/2051 106/07/2026 0.00500 121.1005 10.5444 115.5464
695 25 13.25 05/02/2026 05/02/2051 106/07/2026 0.20880 121.1005 10.5444 115.5464
695 25 13.25 05/02/2026 05/02/2051 106/07/2026 0.01750 119.2959 10.7566 113.7418
695 25 13.25 05/02/2026 05/02/2051 106/07/2026 0.00120 100.0001 13.4483 94.4460
695 25 13.25 05/02/2026 05/02/2051 106/07/2026 0.10000 115.8240 11.1812 110.2699
695 25 13.25 05/02/2026 05/02/2051 106/07/2026 0.07000 115.8240 11.1812 110.2699
695 25 13.25 05/02/2026 05/02/2051 106/07/2026 0.07000 100.0001 13.4483 94.4460
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
695 25 13.25 05/02/2026 05/02/2051 106/07/2026 0.22200 120.5000 10.6144 114.9459
695 25 13.25 05/02/2026 05/02/2051 106/07/2026 0.03500 100.0001 13.4483 94.4460
TCB-STAWI- 25/30
5 13.50 14/11/2025 14/11/2030 106/07/2026 0.04500 100.0000 14.1042 97.9700
33.03460
31
Total