DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 04
th
September 2024
DSE recorded a total turnover of TZS 157.12 mln from 202,092 shares traded in 307 deals; and TZS 0.30 Billion from bond traded in 7
deals.
On the Normal Board, AFRIPRISE counter had 2,610 shares traded at a weighted average price of TZS 230 per share in 37 deal(s). CRDB
counter had 182,496 shares traded at a weighted average price of TZS 670 per share in 187 deal(s). DCB counter had 1,733 shares traded
at a weighted average price of TZS 140 per share in 7 deal(s). DSE counter had 720 shares traded at a weighted average price of TZS
2,400 per share in 7 deal(s). JATU counter had 213 shares traded at a weighted average price of TZS 265 per share in 1 deal(s). MBP
counter had 10 shares traded at a weighted average price of TZS 340 per share in 1 deal(s). MCB counter had 6 shares traded at a
weighted average price of TZS 310 per share in 1 deal(s). NICO counter had 8,901 shares traded at a weighted average price of TZS 760
per share in 25 deal(s). NMB counter had 3,482 shares traded at a weighted average price of TZS 5,300 per share in 17 deal(s). PAL
counter had 10 shares traded at a weighted average price of TZS 360 per share in 1 deal(s). TCCL counter had 181 shares traded at a
weighted average price of TZS 1,610 per share in 5 deal(s). TOL counter had 30 shares traded at a weighted average price of TZS 700 per
share in 1 deal(s). TPCC counter had 1,630 shares traded at a weighted average price of TZS 3,880 per share in 14 deal(s). VODA counter
had 70 shares traded at a weighted average price of TZS 740 per share in 3 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.29 bln was traded at prices of
100.0000%, 101.0001%, 102.0000%, 102.5000%, 105.0000% and 105.5000% in 7 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 21.00 mln was traded at prices of
88.0000%, 90.0000% in 2 deal(s).
Equities Market Turnover (in million TZS)
04 Sep 24
Jul -Sep 24
Apr -Jun 24
Jul -Sep 23
Total Turnover
157.12
24,632.54
38,865.15
30,697.35
Turnover from Shares Bought by
2.70
1,754.11
4,105.99
936.84
Foreign Investors:
%Buying Local Investors
98.28
92.88
89.44
96.95
%Buying Foreign Investors
1.72
7.12
10.56
3.05
Turnover from Shares Sold by
0.00
6,573.42
8,528.93
14,635.99
Foreign Investors:
%Selling Local Investors
100.00
73.31
78.06
52.32
%Selling Foreign Investors
0.00
26.69
21.94
47.68
Value of Government Bonds Traded (in billions TZS)
04 Sep 24
Jul - Sep 24
Jul - Sep 23
Face Value
Transaction Value
0.29
0.30
313.61
336.05
1,143.99
1,188.65
Value of Corporate Bonds Traded (in Million TZS)
04 Sep 24
Jul - Sep 24
Jul - Sep 23
Face Value
Transaction Value
21.00
18.80
1,711.40
1,576.09
165.80
153.21
Key Market Indicators:
04 Sep 24
30 Aug 24
29 Sep 23
Total Market Capitalisation (TZS bln)
17,647.12
17,547.57
14,866.12
Domestic Market Capitalisation (TZS bln)
12,298.32
12,300.86
11,324.45
Outstanding Government Bonds (TZS bln)
23,118.69
23,118.69
19,558.20
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
74.27
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
0
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,114.35
2,102.43
1,782.75
Tanzania Share Index (TSI)
4,643.02
4,643.98
4,280.33
Industrial & Allied (IA)
5,072.27
5,072.27
5,121.60
Banks, Finance & Investment (BI)
5,829.52
5,832.70
4,530.52
Commercial Services (CS)
2,134.27
2,134.27
2,159.53
Exchange Rate:
04 Sep 24
30 Aug 24
29 Sep 23
TZS/USD (BOT Mean Rate)
2,688.14
2,681.66
2,481.76
TZS/KE (BOT Mean Rate)
20.88
20.83
16.77
TZS/GBP (BOT Mean Rate)
3,529.93
3,528.39
3,013.24
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 04-September-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
230
230
230
220
598,800
37
2,610
33.59
28,922
70,618
CRDB
670
670
680
660
122,496,700
187
182,496
1,749.93
141,701
173,439
DCB
135
135
140
140
242,620
7
1,733
13.18
139,056
28,267
DSE
2,440
2,400
2,440
2,400
1,730,800
7
720
57.18
0
14,276
EABL
3,180
3,190
0
0
0
0
0
2,522.57
0
0
JATU
265
265
265
265
56,445
1
213
5.28
0
287
JHL
3,190
3,230
0
0
0
0
0
234.09
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
690
700
0
0
0
0
0
2,079.24
0
0
MBP
315
315
340
340
3,400
1
10
8.33
283
14,606
MCB
310
310
310
310
1,860
1
6
19.17
0
1,084
MKCB
560
560
0
0
0
0
0
13.19
11,042
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
9,510
NICO
780
760
760
760
6,764,760
25
8,901
46.85
0
14,417
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,400
5,400
5,400
5,300
18,539,500
17
3,482
2,700.00
17,371
2,771
NMG
300
300
0
0
0
0
0
56.56
0
0
PAL
400
400
360
360
3,600
1
10
64.19
0
4,185
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
0
0
0
0
0
36.00
154
0
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
21,154
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
19,313
TCCL
1,600
1,600
1,620
1,600
291,760
5
181
101.87
4,527
500
TOL
700
700
700
700
21,000
1
30
40.25
20
0
TPCC
3,840
3,840
3,900
3,840
6,312,340
14
1,630
690.90
0
21,998
TTP
110
110
0
0
0
0
0
10.46
0
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
51,800
3
70
1,724.80
0
421,318
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
157,115,385
307
202,092
17,647.12
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
528 20 15.49 13/02/2020 13/02/2040 104/09/2024
0.11000
101.0001 15.5163
528 20 15.49 13/02/2020 13/02/2040 104/09/2024
0.02000
100.0000 15.6904
540 20 15.49 23/07/2020 23/07/2040 104/09/2024
0.10000
102.5000 15.0377
540 20 15.49 23/07/2020 23/07/2040 104/09/2024
0.01000
105.0000 14.6321
540 20 15.49 23/07/2020 23/07/2040 104/09/2024
0.01000
105.0000 14.6321
540 20 15.49 23/07/2020 23/07/2040 104/09/2024
0.04000
105.5000 14.5529
566 20 15.49 08/07/2021 08/07/2041 104/09/2024
0.00100
102.0000 13.9415
NMB 3 9.50 12/12/2023 12/12/2026 104/09/2024
0.01600
90.0000 14.8215
NMB 3 9.50 12/12/2023 12/12/2026 104/09/2024
0.00500
88.0000 15.9696
0.31200 9
Total