DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 11
th
July 2024
DSE recorded a total turnover of TZS 784.02 mln from 1,474,066 shares traded in 397 deals; and TZS 38.15 Billion from bond
traded in 22 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 477,757 shares.
On the Normal Board, AFRIPRISE counter had 13,776 shares traded at a weighted average price of TZS 225 per share in 69
deal(s). CRDB counter had 954,614 shares traded at weighted average price of TZS 530 per share in 222 deal(s). DCB counter
had 18,184 shares traded at a weighted average price of TZS 105 per share in 15 deal(s). DSE counter had 540 shares traded at
a weighted average price of TZS 2,460 per share in 10 deal(s). MCB counter had 10 shares traded at a weighted average price
of TZS 305 per share in 1 deal(s). MKCB counter had 20 shares traded at a weighted average price of TZS 560 per share in 1
deal(s). NICO counter had 5,012 shares traded at a weighted average price of TZS 800 per share in 35 deal(s). NMB counter had
3,159 shares traded at a weighted average price of TZS 5,400 per share in 16 deal(s). TCCL counter had 160 shares traded at a
weighted average price of TZS 1,800 per share in 2 deal(s). TOL counter had 508 shares traded at a weighted average price of
TZS 700 per share in 4 deal(s). TPCC counter had 119 shares traded at a weighted average price of TZS 4,100 per share in 5
deal(s). TTP counter had 177 shares traded at a weighted average price of TZS 105 per share in 5 deal(s). VODA counter had 30
shares traded at a weighted average price of TZS 740 per share in 2 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 11.15% and a face value of TZS 6.80 bln was traded at a
price of 88.1066% in 1 deal(s) while a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.01 bln was traded at
a price of 100.0000% in 1 deal(s). The market also traded a 20-year bond with a coupon rate of 12.10% and a face value of TZS
3.00 bln at a price of 92.7000% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 3.64 bln
was traded at prices of 100.0000%, 104.2544%, 108.9535%, 112.7000%, 113.3547%, 113.6815% and 116.1772% in 10 deal(s).
Also, a 25-year bond with a coupon rate of 12.56% and a face value of TZS 3.16 bln was traded at prices of 89.0000%,
91.7580%, 93.0000%, 100.0000% in 5 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 20.04
bln was traded at prices of 108.0000%, 111.5860% and 116.2500% in 4 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
11 Jul 24
Jul -Sep 24
Apr -Jun 24
Jul -Sep 23
Total Turnover
784.02
3,515.82
38,874.92
30,697.35
Turnover from Shares Bought by
0.00
6.59
4,105.99
936.84
Foreign Investors:
%Buying Local Investors
100.00
99.81
89.44
96.95
%Buying Foreign Investors
0.00
0.19
10.56
3.05
Turnover from Shares Sold by
0.01
170.43
8,538.70
14,635.99
Foreign Investors:
%Selling Local Investors
100.00
95.15
78.04
52.32
%Selling Foreign Investors
0.00
4.85
21.96
47.68
Value of Government Bonds Traded (in billions TZS)
11 Jul 24
Jul - Sep 24
Jul - Sep 23
Face Value
Transaction Value
36.64
38.15
107.69
115.94
1,143.99
1,188.65
Value of Corporate Bonds Traded (in Million TZS)
11 Jul 24
Jul - Sep 24
Jul - Sep 23
Face Value
Transaction Value
0
0
777.20
734.77
165.80
153.21
Key Market Indicators:
11 Jul 24
28 Jun 24
31 Jul 23
Total Market Capitalisation (TZS bln)
17,150.18
16,834.28
14,861.66
Domestic Market Capitalisation (TZS bln)
11,983.58
11,853.85
10,856.17
Outstanding Government Bonds (TZS bln)
22,935.86
22,691.58
19,026.35
Outstanding Corporate Bonds (TZS bln)
59.07
68.25
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
74.27
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
0
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,054.82
2,016.97
1,782.24
Tanzania Share Index (TSI)
4,524.20
4,475.21
4,103.35
Industrial & Allied (IA)
5,119.72
5,120.14
5,126.80
Banks, Finance & Investment (BI)
5,368.36
5,205.50
3,933.44
Commercial Services (CS)
2,134.27
2,134.27
2,161.21
Exchange Rates:
11 Jul 24
28 Jun 24
31 Jul 23
TZS/USD (BOT Mean Rate)
2,641.48
2,626.93
2,383.14
TZS/KE (BOT Mean Rate)
20.48
20.32
16.74
TZS/GBP (BOT Mean Rate)
3,382.94
3,324.65
3,068.66
S.MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 11-July-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
225
225
225
220
3,099,550
69
13,776
32.86
4,835
76,313
CRDB
540
530
540
530
755,356,500
232
1,432,371
1,384.27
123,250
260,436
DCB
110
105
110
100
1,934,240
15
18,184
10.25
101,410
1,946
DSE
2,300
2,300
2,500
2,360
1,326,400
10
540
54.80
73,072
5,890
EABL
2,920
2,920
0
0
0
0
0
2,309.06
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,490
3,480
0
0
0
0
0
252.21
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
730
700
0
0
0
0
0
2,079.24
0
0
MBP
300
300
0
0
0
0
0
7.93
0
0
MCB
310
310
305
305
3,050
1
10
19.17
0
200
MKCB
600
600
560
560
11,200
1
20
14.13
0
18,751
MUCOBA
400
400
0
0
0
0
0
13.07
0
9,620
NICO
800
800
860
800
4,019,800
35
5,012
49.32
5,558
2,563
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,400
5,400
5,500
5,400
17,100,600
16
3,159
2,700.00
5,365
5,909
NMG
340
370
0
0
0
0
0
69.76
0
0
PAL
400
400
0
0
0
0
0
64.19
0
3,735
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
0
0
0
0
0
36.00
4,877
0
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
13,236
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
17,806
TCCL
1,720
1,720
1,800
1,800
288,000
2
160
109.51
2,100
2,040
TOL
700
700
700
700
355,600
4
508
40.25
2
0
TPCC
4,100
4,100
4,100
4,100
487,900
5
119
737.68
40,230
10,408
TTP
105
105
110
105
18,835
5
177
9.98
23
750
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
22,200
2
30
1,724.80
0
395,814
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
784,023,875
397
1,474,066
17,150.18
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
523 20 15.49 19/12/2019 19/12/2039 111/07/2024
0.01080
100.0000 15.6439
552 20 15.49 16/12/2020 18/12/2040 111/07/2024
0.00800
100.0000 15.4513
552 20 15.49 16/12/2020 18/12/2040 111/07/2024
0.07000
116.1772 13.0557
561 25 15.95 22/04/2021 22/04/2046 111/07/2024
10.00000
111.5860 14.5755
561 25 15.95 22/04/2021 22/04/2046 111/07/2024
10.00000
111.5860 14.5755
561 25 15.95 22/04/2021 22/04/2046 111/07/2024
0.01000
116.2500 13.9291
568 25 15.95 05/08/2021 05/08/2046 111/07/2024
0.02500
108.0000 15.7555
649 20 12.10 01/11/2023 02/11/2043 111/07/2024
3.00000
92.7000 13.5045
653 25 12.56 28/12/2023 28/12/2048 111/07/2024
2.00000
93.0000 13.6102
653 25 12.56 28/12/2023 28/12/2048 111/07/2024
1.00000
89.0000 14.2433
653 25 12.56 28/12/2023 28/12/2048 111/07/2024
0.10000
91.7580 13.8013
528 20 15.49 13/02/2020 13/02/2040 111/07/2024
1.22000
113.3547 14.3872
528 20 15.49 13/02/2020 13/02/2040 111/07/2024
2.00000
113.6815 14.3370
533 20 15.49 23/04/2020 23/04/2040 111/07/2024
0.05000
104.2544 15.3718
533 20 15.49 23/04/2020 23/04/2040 111/07/2024
0.00800
112.7000 14.0362
533 20 15.49 23/04/2020 23/04/2040 111/07/2024
0.25000
108.9535 14.6067
544 20 15.49 17/09/2020 24/09/2040 111/07/2024
0.01600
100.0000 16.3432
549 20 15.49 04/11/2020 05/11/2040 111/07/2024
0.00990
100.0000 15.9616
557 15 13.50 24/02/2021 25/02/2036 111/07/2024
0.00500
100.0000 14.4077
597 25 12.56 12/05/2022 12/05/2047 111/07/2024
0.02500
100.0000 12.8297
637 15 11.15 08/06/2023 08/06/2038 111/07/2024
6.80000
88.1066 13.1918
643 25 12.56 16/08/2023 17/08/2048 111/07/2024
0.03000
100.0000 13.2498
36.63770 22
Total