DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 28
th
May 2026
DSE recorded a total turnover of TZS 4,518.48 million from 1,710,012 shares traded in 3,235 deals, TZS 238.44 million from 252,616
ETF shares traded in 390 deals; and TZS 0.01 billion from bonds traded in 4 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 1,087,470 shares.
On the Normal Board, AFRIPRISE counter had 35,888 shares traded at a weighted average price of TZS 700 per share in 234 deal(s).
CRDB counter had 440,124 shares traded at a weighted average price of TZS 2,760 per share in 1731 deal(s). DCB counter had 19,240
shares traded at a weighted average price of TZS 530 per share in 152 deal(s). DSE counter had 2,032 shares traded at a weighted
average price of TZS 6,890 per share in 28 deal(s). KCB counter had 631 shares traded at a weighted average price of TZS 1,740 per
share in 5 deal(s). MBP counter had 4,606 shares traded at a weighted average price of TZS 2,120 per share in 49 deal(s). MCB
counter had 9,295 shares traded at a weighted average price of TZS 1,040 per share in 75 deal(s). MKCB counter had 6,078 shares
traded at a weighted average price of TZS 4,370 per share in 39 deal(s). MUCOBA counter had 5,129 shares traded at a weighted
average price of TZS 455 per share in 62 deal(s). NICO counter had 29,333 shares traded at a weighted average price of TZS 3,860 per
share in 109 deal(s). NMB counter had 8,744 shares traded at a weighted average price of TZS 14,930 per share in 185 deal(s). PAL
counter had 1,856 shares traded at a weighted average price of TZS 395 per share in 43 deal(s). SWIS counter had 1,238 shares traded
at a weighted average price of TZS 2,640 per share in 36 deal(s). TBL counter had 1,433 shares traded at a weighted average price of
TZS 10,460 per share in 46 deal(s). TCC counter had 1,795 shares traded at a weighted average price of TZS 12,970 per share in 32
deal(s). TCCL counter had 547 shares traded at a weighted average price of TZS 2,900 per share in 15 deal(s). TOL counter had 3,952
shares traded at a weighted average price of TZS 910 per share in 48 deal(s). TPCC counter had 5,005 shares traded at a weighted
average price of TZS 7,340 per share in 43 deal(s). TTP counter had 3,377 shares traded at a weighted average price of TZS 480 per
share in 54 deal(s). VODA counter had 42,239 shares traded at a weighted average price of TZS 745 per share in 244 deal(s).
On the ETF Board, IEACLC-ETF counter had 181,866 shares traded at a weighted average price of TZS 1,170 per share in 111 deal(s),
while VERTEX-ETF counter had 70,750 shares traded at a weighted average price of TZS 360 per share in 279 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.01 bln was traded at a price
of 127.8330% in 1 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.25% and a face value of TZS 1.00 mln was traded at a price of
92.0000% in 1 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 4.00 mln was traded at a price of
100.0000% in 2 deal(s).
Equities Market Turnover (in million TZS)
28 May 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
4,518.48
201,341.81
571,058.62
151,812.89
Turnover from Shares Bought by
48.91
5,678.16
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
98.92
97.18
98.21
82.33
%Buying Foreign Investors
1.08
2.82
1.79
17.67
Turnover from Shares Sold by
421.17
64,659.67
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
90.68
67.89
57.96
46.65
%Selling Foreign Investors
9.32
32.11
42.04
53.35
ETF Market Turnover (in million TZS)
28 May 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
238.44
5,544.79
90,030.06
Turnover from Shares Bought by
0.00
1,585.66
1,257.18
Foreign Investors:
%Buying Local Investors
100.00
71.40
98.60
%Buying Foreign Investors
0.00
28.60
1.40
Turnover from Shares Sold by
0.00
81.83
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
98.52
96.42
%Selling Foreign Investors
0.00
1.48
3.58
Value of Government Bonds Traded (in billions TZS)
28 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0.01
0.01
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
28 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
28 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
5.00
4.92
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
28 May 26
30 Apr 26
30 May 25
Total Market Capitalisation (TZS bln)
34,203.10
34,050.16
19,941.07
Domestic Market Capitalisation (TZS bln)
23,767.50
23,468.63
13,480.07
ETF Market Capitalisation (TZS bln)
176.77
178.12
0
Outstanding Government Bonds (TZS bln)
32,085.05
29,861.09
26,938.57
Outstanding Corporate Bonds (TZS bln)
349.52
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
394.22
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,936.88
3,919.27
2,359.44
Tanzania Share Index (TSI)
8,785.67
8,675.21
4,995.09
Industrial & Allied (IA)
5,257.13
5,366.98
5,169.32
Banks, Finance & Investment (BI)
19,369.93
18,845.65
6,835.69
Commercial Services (CS)
2,164.33
2,150.78
2,157.01
Exchange Rate:
28 May 26
30 Apr 26
30 May 25
TZS/USD (BOT Mean Rate)
2,607.45
2,601.98
2,685.57
TZS/KE (BOT Mean Rate)
20.10
20.13
20.78
TZS/GBP (BOT Mean Rate)
3,510.41
3,506.43
3,622.57
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 28-May-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
695
700
700
690
25,058,030
234
35,888
102.22
8,664
40,209
CRDB
2,750
2,760
2,780
2,740
4,058,606,230
1,736
1,527,594
7,208.67
145,706
267,597
DCB
505
530
550
505
10,163,500
152
19,240
101.54
36,628
66,703
DSE
6,540
6,890
6,900
6,020
13,952,260
28
2,032
164.15
3,842
1,657
EABL
4,990
4,930
0
0
0
0
0
3,898.52
10
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
120
120
0
0
0
0
0
681.77
900
0
KCB
1,750
1,740
1,740
1,740
1,097,940
5
631
5,168.39
124
27,681
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
MBP
2,180
2,120
2,300
2,050
9,802,300
49
4,606
63.58
1,508
1,201
MCB
1,090
1,040
1,200
960
9,705,970
75
9,295
64.30
930
1,350
MKCB
4,420
4,370
4,550
4,330
26,568,800
39
6,078
102.94
9,332
302
MUCOBA
490
455
500
420
2,345,890
62
5,129
14.86
0
5,452
NICO
3,850
3,860
3,940
3,850
113,362,230
109
29,333
237.95
3,911
10,380
NMB
14,920
14,930
15,000
14,720
130,404,870
185
8,744
7,465.00
183
9,872
NMG
265
270
0
0
0
0
0
50.91
12
2,000
PAL
405
395
410
390
733,175
43
1,856
63.39
3,276
133
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,530
2,640
2,890
2,530
3,377,050
36
1,238
95.04
5,553
1,606
TBL
10,450
10,460
10,650
10,250
14,964,950
46
1,433
3,086.29
825
288
TCC
12,960
12,970
13,000
12,780
23,258,660
32
1,795
1,297.00
2,944
1,965
TCCL
2,900
2,900
3,000
2,880
1,599,700
15
547
553.94
17,505
4,520
TOL
900
910
920
890
3,589,910
48
3,952
52.33
8,677
46,654
TPCC
7,340
7,340
7,350
7,300
36,739,100
43
5,005
1,320.64
455
6,897
TTP
495
480
500
460
1,621,860
54
3,377
45.63
115
6,397
USL
25
25
0
0
0
0
0
9.12
907
0
VODA
740
745
760
740
31,529,380
244
42,239
1,668.80
39,273
9,758
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
4,518,481,805
3,235
1,710,012
34,203.10
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 28-May-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,170
1,170
1,180
1,160
212,956,200
111
181,866
157.32
96,408
27,299
VERTEX-ETF
360
360
370
350
25,480,380
279
70,750
19.44
11,202
24,957
Total
238,436,580
390
252,616
176.77
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
649 20 12.10 01/11/2023 02/11/2043 128/05/2026
0.00500
127.8330 8.9999
ABK-2025/30 TZS 5 12.00 08/10/2025 08/10/2030 128/05/2026
0.00100
100.0000 12.4904
ABK-2025/30 TZS 5 12.00 08/10/2025 08/10/2030 128/05/2026
0.00300
100.0000 12.4904
CRDB-2023/2028T1 5 10.25 23/10/2023 23/10/2028 128/05/2026
0.00100
92.0000 14.7561
0.01000 4
Total