DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 15
th
November 2024
DSE recorded a total turnover of TZS 329.00 mln from 439,236 shares traded in 426 deals; and TZS 5.80 Billion from bond traded
in 46 deals.
On the Normal Board, AFRIPRISE counter had 6,290 shares traded at a weighted average price of TZS 235 per share in 46 deal(s).
CRDB counter had 413,295 shares traded at a weighted average price of TZS 670 per share in 245 deal(s). DCB counter had 1,560
shares traded at a weighted average price of TZS 160 per share in 37 deal(s). DSE counter had 1,691 shares traded at a weighted
average price of TZS 2,400 per share in 8 deal(s). MBP counter had 110 shares traded at a weighted average price of TZS 340 per
share in 2 deal(s). MCB counter had 10 shares traded at a weighted average price of TZS 305 per share in 1 deal(s). MUCOBA
counter had 10 shares traded at a weighted average price of TZS 400 per share in 1 deal(s). NICO counter had 7,638 shares traded
at a weighted average price of TZS 690 per share in 38 deal(s). NMB counter had 6,358 shares traded at a weighted average price
of TZS 5,400 per share in 20 deal(s). PAL counter had 220 shares traded at a weighted average price of TZS 360 per share in 4
deal(s). TBL counter had 10 shares traded at a weighted average price of TZS 10,400 per share in 1 deal(s). TCC counter had 10
shares traded at a weighted average price of TZS 16,200 per share in 1 deal(s). TCCL counter had 10 shares traded at a weighted
average price of TZS 1,920 per share in 1 deal(s). TPCC counter had 1,724 shares traded at a weighted average price of TZS
3,600 per share in 11 deal(s). VODA counter had 300 shares traded at a weighted average price of TZS 740 per share in 10
deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.02 bln was traded at
prices of 80.0000% and 85.0000% in 2 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.99 bln
was traded at a price of 103.2537% in 1 deal(s). The market also traded a 25-year bond with a coupon rate of 12.56% and a face
value of TZS 0.08 bln at prices of 100.0000% and 100.0001% in 2 deal(s), while a 25-year bond with a coupon rate of 15.95% and
a face value of TZS 4.57 bln was traded at prices of 100.0000%, 100.0001%, 100.3584%, 100.5991%, 100.7100%, 100.7144%,
101.0000%, 101.0001%, 101.1117%, 101.1118%, 101.3687%, 101.6500%, 102.0000%, 103.0000%, 103.5000%, 104.0000%,
104.2500%, 105.0000%, 107.9767% and 116.7400% in 41 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 9.00 mln was traded at prices
of 87.0000% and 89.0001% in 2 deal(s).
Equities Market Turnover (in million TZS)
15 Nov 24
Oct -Dec 24
Jul -Sep 24
Oct -Dec 23
Total Turnover
329.00
45,552.55
31,058.98
145,508.70
Turnover from Shares Bought by
0.00
1,790.01
2,334.68
107,676.31
Foreign Investors:
%Buying Local Investors
100.00
96.07
92.48
26.00
%Buying Foreign Investors
0.00
3.93
7.52
74.00
Turnover from Shares Sold by
0.00
13,039.79
7,133.47
117,456.90
Foreign Investors:
%Selling Local Investors
100.00
71.37
77.03
19.28
%Selling Foreign Investors
0.00
28.63
22.97
80.72
Value of Government Bonds Traded (in billions TZS)
15 Nov 24
Oct - Dec 24
Oct - Dec 23
Face Value
Transaction Value
5.65
5.80
495.41
526.57
549.91
587.28
Value of Corporate Bonds Traded (in Million TZS)
15 Nov 24
Oct - Dec 24
Oct - Dec 23
Face Value
Transaction Value
9.00
7.95
352.68
305.09
473.50
430.88
Key Market Indicators:
15 Nov 24
31 Oct 24
30 Nov 23
Total Market Capitalisation (TZS bln)
18,377.44
18,466.37
14,483.33
Domestic Market Capitalisation (TZS bln)
12,288.64
12,301.77
11,371.53
Outstanding Government Bonds (TZS bln)
25,215.23
24,142.53
19,429.73
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
246.10
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,201.85
2,212.51
1,736.86
Tanzania Share Index (TSI)
4,639.36
4,644.32
4,298.10
Industrial & Allied (IA)
5,057.21
5,042.30
5,180.07
Banks, Finance & Investment (BI)
5,828.93
5,866.54
4,517.97
Commercial Services (CS)
2,143.53
2,143.53
2,148.58
Exchange Rate
15 Nov 24
31 Oct 24
30 Nov 23
TZS/USD (BOT Mean Rate)
2,646.22
2,693.13
2,509.19
TZS/KE (BOT Mean Rate)
20.47
20.88
16.38
TZS/GBP (BOT Mean Rate)
3,351.71
3,493.67
3,186.92
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 15-November-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
235
235
240
235
1,483,350
46
6,290
34.32
708
99,670
CRDB
670
670
680
660
276,866,580
245
413,295
1,749.93
168,623
663,478
DCB
160
160
160
160
249,600
37
1,560
15.62
1,123
111,138
DSE
2,400
2,400
2,400
2,400
4,058,400
8
1,691
57.18
759
624
EABL
3,690
3,740
0
0
0
0
0
2,957.50
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,439
JHL
3,320
3,380
0
0
0
0
0
244.96
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
810
800
0
0
0
0
0
2,376.27
0
0
MBP
340
340
340
340
37,400
2
110
8.99
10
13,714
MCB
310
310
305
305
3,050
1
10
19.17
110
1,250
MKCB
560
560
0
0
0
0
0
13.19
130
0
MUCOBA
400
400
400
400
4,000
1
10
13.07
0
0
NICO
690
690
700
690
5,303,900
38
7,638
42.53
75,802
1,412
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,400
5,400
5,500
5,350
34,196,700
20
6,358
2,700.00
11,010
628
NMG
285
285
0
0
0
0
0
53.73
0
0
PAL
400
400
360
360
79,200
4
220
64.19
0
13,590
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,220
1,220
0
0
0
0
0
43.92
205
0
TBL
10,900
10,900
10,400
10,400
104,000
1
10
3,216.11
0
106,052
TCC
17,000
17,000
16,200
16,200
162,000
1
10
1,700.00
0
92,022
TCCL
1,980
1,980
1,920
1,920
19,200
1
10
126.07
5,020
1,150
TOL
670
670
0
0
0
0
0
38.53
63
0
TPCC
3,620
3,620
3,620
3,600
6,206,600
11
1,724
651.32
337
1,919
TTP
110
110
0
0
0
0
0
10.46
872
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
222,000
10
300
1,724.80
0
513,251
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
328,995,980
426
439,236
18,377.44
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
500 15 13.50 27/03/2019 28/03/2034 115/11/2024
0.00500
80.0000 18.6289
506 15 13.50 20/06/2019 20/06/2034 115/11/2024
0.01000
85.0000 18.1929
617 25 12.56 20/10/2022 20/10/2047 115/11/2024
0.08000
100.0001 12.6848
498 20 15.49 21/02/2019 21/02/2039 115/11/2024
0.98590
103.2537 15.5532
561 25 15.95 22/04/2021 22/04/2046 115/11/2024
0.10000
101.0000 15.8504
561 25 15.95 22/04/2021 22/04/2046 115/11/2024
0.15000
102.0000 15.6852
561 25 15.95 22/04/2021 22/04/2046 115/11/2024
0.05000
100.7144 15.8982
561 25 15.95 22/04/2021 22/04/2046 115/11/2024
0.05000
105.0000 15.2070
561 25 15.95 22/04/2021 22/04/2046 115/11/2024
0.15000
101.1117 15.8318
561 25 15.95 22/04/2021 22/04/2046 115/11/2024
0.04000
101.1117 15.8318
561 25 15.95 22/04/2021 22/04/2046 115/11/2024
0.02500
101.0000 15.8504
561 25 15.95 22/04/2021 22/04/2046 115/11/2024
0.02500
101.0000 15.8504
561 25 15.95 22/04/2021 22/04/2046 115/11/2024
0.58000
102.0000 15.6852
561 25 15.95 22/04/2021 22/04/2046 115/11/2024
0.05000
101.1118 15.8318
561 25 15.95 22/04/2021 22/04/2046 115/11/2024
0.10000
100.5991 15.9175
561 25 15.95 22/04/2021 22/04/2046 115/11/2024
0.13000
100.3584 15.9581
561 25 15.95 22/04/2021 22/04/2046 115/11/2024
0.03000
101.1117 15.8318
561 25 15.95 22/04/2021 22/04/2046 115/11/2024
0.20000
101.1117 15.8318
561 25 15.95 22/04/2021 22/04/2046 115/11/2024
0.07000
105.0000 15.2070
561 25 15.95 22/04/2021 22/04/2046 115/11/2024
0.08000
103.5000 15.4429
561 25 15.95 22/04/2021 22/04/2046 115/11/2024
0.08500
105.0000 15.2070
561 25 15.95 22/04/2021 22/04/2046 115/11/2024
0.30000
101.3687 15.7892
561 25 15.95 22/04/2021 22/04/2046 115/11/2024
0.02000
101.0001 15.8504
561 25 15.95 22/04/2021 22/04/2046 115/11/2024
0.20000
107.9767 14.7565
561 25 15.95 22/04/2021 22/04/2046 115/11/2024
0.01000
101.0000 15.8504
561 25 15.95 22/04/2021 22/04/2046 115/11/2024
0.60000
101.0000 15.8504
561 25 15.95 22/04/2021 22/04/2046 115/11/2024
0.02000
101.0000 15.8504
561 25 15.95 22/04/2021 22/04/2046 115/11/2024
0.02000
104.2500 15.3242
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
561 25 15.95 22/04/2021 22/04/2046 115/11/2024
0.00500
102.0000 15.6852
561 25 15.95 22/04/2021 22/04/2046 115/11/2024
0.01000
105.0000 15.2070
561 25 15.95 22/04/2021 22/04/2046 115/11/2024
0.06300
103.0000 15.5230
561 25 15.95 22/04/2021 22/04/2046 115/11/2024
0.10000
104.0000 15.3636
561 25 15.95 22/04/2021 22/04/2046 115/11/2024
0.30000
104.2500 15.3242
561 25 15.95 22/04/2021 22/04/2046 115/11/2024
0.40000
102.0000 15.6852
561 25 15.95 22/04/2021 22/04/2046 115/11/2024
0.02000
101.1117 15.8318
561 25 15.95 22/04/2021 22/04/2046 115/11/2024
0.00200
101.1118 15.8318
561 25 15.95 22/04/2021 22/04/2046 115/11/2024
0.01000
101.6500 15.7427
561 25 15.95 22/04/2021 22/04/2046 115/11/2024
0.08800
100.7100 15.8989
561 25 15.95 22/04/2021 22/04/2046 115/11/2024
0.05000
100.0001 16.0187
561 25 15.95 22/04/2021 22/04/2046 115/11/2024
0.05000
101.1117 15.8318
561 25 15.95 22/04/2021 22/04/2046 115/11/2024
0.00300
101.1118 15.8318
561 25 15.95 22/04/2021 22/04/2046 115/11/2024
0.05000
100.0001 16.0187
568 25 15.95 05/08/2021 05/08/2046 115/11/2024
0.02430
100.0000 16.7131
568 25 15.95 05/08/2021 05/08/2046 115/11/2024
0.02500
100.0001 16.7130
568 25 15.95 05/08/2021 05/08/2046 115/11/2024
0.28000
116.7400 14.1174
653 25 12.56 28/12/2023 28/12/2048 115/11/2024
0.00010
100.0000 13.2285
NMB 3 9.50 12/12/2023 12/12/2026 115/11/2024
0.00600
89.0001 15.6267
NMB 3 9.50 12/12/2023 12/12/2026 115/11/2024
0.00300
87.0000 16.8861
5.65530 48
Total