DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 29
th
September 2026
DSE recorded a total turnover of TZS 6,014.41 million from 2,655,475 shares traded in 3,531 deals, TZS 90.57 million from 137,853 ETF
shares traded in 228 deals; and TZS 1.45 billion from bonds traded in 17 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 505,000 shares, while NMB counter traded a block of
1,000,000 shares.
On the Normal Board, AFRIPRISE counter had 85,966 shares traded at a weighted average price of TZS 770 per share in 200 deal(s).
CRDB counter had 451,101 shares traded at a weighted average price of TZS 2,930 per share in 1115 deal(s). DCB counter had 78,176
shares traded at a weighted average price of TZS 415 per share in 155 deal(s). DSE counter had 383 shares traded at a weighted
average price of TZS 6,200 per share in 15 deal(s). JATU counter had 732 shares traded at a weighted average price of TZS 270 per
share in 9 deal(s). KCB counter had 48,806 shares traded at a weighted average price of TZS 2,190 per share in 50 deal(s). MBP
counter had 10,699 shares traded at a weighted average price of TZS 2,090 per share in 38 deal(s). MCB counter had 38,690 shares
traded at a weighted average price of TZS 395 per share in 92 deal(s). MKCB counter had 4,729 shares traded at a weighted average
price of TZS 3,670 per share in 30 deal(s). MUCOBA counter had 553 shares traded at a weighted average price of TZS 450 per share
in 13 deal(s). NICO counter had 4,088 shares traded at a weighted average price of TZS 3,720 per share in 68 deal(s). NMB counter
had 305,909 shares traded at a weighted average price of TZS 2,090 per share in 1303 deal(s). PAL counter had 4,660 shares traded at
a weighted average price of TZS 305 per share in 43 deal(s). SWIS counter had 14,967 shares traded at a weighted average price of
TZS 2,500 per share in 64 deal(s). TBL counter had 1,195 shares traded at a weighted average price of TZS 9,780 per share in 32
deal(s). TCC counter had 354 shares traded at a weighted average price of TZS 13,310 per share in 7 deal(s). TCCL counter had 940
shares traded at a weighted average price of TZS 3,760 per share in 14 deal(s). TOL counter had 7,865 shares traded at a weighted
average price of TZS 1,780 per share in 57 deal(s). TPCC counter had 1,831 shares traded at a weighted average price of TZS 5,690
per share in 30 deal(s).TTP counter had 377 shares traded at a weighted average price of TZS 430 per share in 21 deal(s). VODA
counter had 88,454 shares traded at a weighted average price of TZS 1,250 per share in 173 deal(s).
On the ETF Board, IEACLC-ETF counter had 39,745 shares traded at a weighted average price of TZS 1,470 per share in 66 deal(s),
while VERTEX-ETF counter had 98,108 shares traded at a weighted average price of TZS 325 per share in 162 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 10.25% and a face value of TZS 0.05 bln was traded at a price
of 100.0000% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.03 bln was traded at a price of
135.3000% in 1 deal(s), a 20-year bond with a coupon rate of 12.25% and a face value of TZS 0.07 bln was traded at a price of
105.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.00 bln was traded at a price of
136.8469% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.16 bln was traded at prices of
88.9151%, 100.0000% and 134.9998%, 145.2325% in 4 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS
0.09 bln was traded at prices of 96.6993%, 98.5386% and 120.0362% in 3 deal(s), a 25-year bond with a coupon rate of 13.25% and a
face value of TZS 0.02 bln was traded at prices of 109.8659% and 110.1321% in 2 deal(s), a 25-year bond with a coupon rate of
15.00% and a face value of TZS 0.75 bln was traded at prices of 137.8237% and 147.3435% in 2 deal(s), while a 25-year bond with a
coupon rate of 15.75% and a face value of TZS 0.27 bln was traded at prices of 106.6667% and 143.0964% in 2 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
29 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
6,014.41
814,420.54
496,795.31
248,636.49
Turnover from Shares Bought by
3.62
49,991.09
7,485.85
48,583.18
Foreign Investors:
%Buying Local Investors
99.94
93.86
98.49
80.46
%Buying Foreign Investors
0.06
6.14
1.51
19.54
Turnover from Shares Sold by
1,514.01
271,308.08
187,359.18
102,923.22
Foreign Investors:
%Selling Local Investors
74.83
66.69
62.29
58.60
%Selling Foreign Investors
25.17
33.31
37.71
41.40
ETF Market Turnover (in million TZS)
29 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
90.57
28,612.58
11,840.28
Turnover from Shares Bought by
14.87
320.08
125.88
Foreign Investors:
%Buying Local Investors
83.59
98.88
98.94
%Buying Foreign Investors
16.42
1.12
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
%Selling Local Investors
100.00
99.74
99.84
%Selling Foreign Investors
0.00
0.26
0.16
Value of Government Bonds Traded (in billions TZS)
29 Sept 26
Jul - Sept 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
1.45
1.96
1,219.17
1,399.44
1,467.41
1,768.94
1,525.24
1,614.67
Value of Corporate Bonds Traded (in Million USD)
29 Sept 26
Jul - Sept 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
0
0
0.01
0.01
0.42
0.42
0
0
Value of Corporate Bonds Traded (in Million TZS)
29 Sept 26
Jul - Sept 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
0
0
6,849.59
6,904.97
5,077.80
4,950.16
2,299.10
2,193.11
Key Market Indicators:
29 Sept 26
31 Aug 26
30 Sept 25
Total Market Capitalisation (TZS bln)
40,540.46
38,708.60
21,341.56
Domestic Market Capitalisation (TZS bln)
28,033.33
26,908.60
13,550.76
ETF Market Capitalisation (TZS bln)
240.40
199.47
0
Outstanding Government Bonds (TZS bln)
33,467.58
32,588.93
28,560.97
Outstanding Corporate Bonds (TZS bln)
513.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,650.62
4,440.47
2,489.70
Tanzania Share Index (TSI)
10,310.90
9,897.20
5,118.80
Industrial & Allied (IA)
5,047.29
5,021.97
4,136.25
Banks, Finance & Investment (BI)
23,443.91
22,636.93
9,245.90
Commercial Services (CS)
3,481.19
2,957.50
1,644.39
Exchange Rate:
29 Sept 26
31 Aug 26
30 Sept 25
TZS/USD (BOT Mean Rate)
2,643.13
2,639.88
2,442.85
TZS/KE (BOT Mean Rate)
20.36
20.39
18.88
TZS/GBP (BOT Mean Rate)
3,504.26
3,586.01
3,285.14
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 29-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
780
770
785
720
66,197,785
200
85,966
112.45
5,418
183,556
CRDB
2,930
2,930
2,970
2,900
2,801,009,150
1,116
956,101
7,652.69
321,082
367,363
DCB
430
415
440
410
32,354,645
155
78,176
79.51
58,486
97,702
DSE
6,200
6,200
6,500
6,200
2,402,360
15
383
147.71
2,129
178
EABL
5,890
5,880
0
0
0
0
0
4,649.75
0
0
JATU
270
270
270
270
197,640
9
732
5.38
0
4,782
JHL
8,700
8,700
0
0
0
0
0
630.51
90
0
KA
115
115
0
0
0
0
0
653.36
900
0
KCB
2,190
2,190
2,200
2,180
107,065,450
50
48,806
6,505.04
562
66,530
MBP
2,140
2,090
2,180
2,080
22,428,080
38
10,699
62.68
6,482
16,180
MCB
385
395
400
380
15,298,970
92
38,690
97.68
102,596
141,012
MKCB
3,670
3,670
3,670
3,660
17,333,670
30
4,729
86.45
3,546
6,269
MUCOBA
455
450
470
450
249,540
13
553
14.70
125
578
NICO
3,760
3,720
3,800
3,670
15,206,210
68
4,088
229.32
19,757
5,075
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
2,100
2,090
2,200
2,080
2,740,515,620
1,304
1,305,909
10,450.00
75,853
298,826
NMG
295
305
0
0
0
0
0
57.51
47
0
PAL
315
305
310
300
1,426,060
43
4,660
48.94
1,950
5,996
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,500
2,500
2,500
2,480
37,384,430
64
14,967
90.00
5,865
8,836
TBL
9,780
9,780
9,790
9,750
11,684,010
32
1,195
2,885.65
799
6,181
TCC
13,190
13,310
13,390
13,200
4,709,470
7
354
1,331.00
7,445
6,679
TCCL
3,770
3,760
3,950
3,700
3,545,900
14
940
718.21
35,689
6,164
TOL
1,800
1,780
1,790
1,770
14,018,940
57
7,865
102.36
563
766
TPCC
5,660
5,690
5,700
5,670
10,424,310
30
1,831
1,023.76
6,991
0
TTP
430
430
430
430
162,110
21
377
40.87
50
1,805
USL
30
30
0
0
0
0
0
10.95
720
0
VODA
1,260
1,250
1,270
1,250
110,798,520
173
88,454
2,800.00
62,967
76,889
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
6,014,412,870
3,531
2,655,475
40,540.46
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 29-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,470 1,470 1,480 1,470 58,607,830 66 39,745 222.85 103,719 46,598
VERTEX-ETF 325 325 335 320 31,963,425 162 98,108 17.55 11,179 1,089
Total
90,571,255
228 137,853 240.40
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
498 20 15.49 21/02/2019 21/02/2039 129/09/2026 0.00847 88.9151 18.0739 87.2176
500 15 13.50 27/03/2019 28/03/2034 129/09/2026 0.03000 135.3000 7.0363 135.1890
504 20 15.49 22/05/2019 22/05/2039 129/09/2026 0.13870 134.9998 11.0871 129.4404
533 20 15.49 23/04/2020 23/04/2040 129/09/2026 0.01000 100.0000 16.8128 92.9128
566 20 15.49 08/07/2021 08/07/2041 129/09/2026 0.00700 145.2325 10.0177 141.6252
617 25 12.56 20/10/2022 20/10/2047 129/09/2026 0.07000 120.0362 10.7989 114.4272
622 25 12.56 21/12/2022 22/12/2047 129/09/2026 0.01000 98.5386 13.2420 95.0631
631 25 12.56 05/04/2023 06/04/2048 129/09/2026 0.01400 96.6993 13.9524 90.5397
644 10 10.25 30/08/2023 31/08/2033 129/09/2026 0.05000 100.0000 10.4181 99.1295
666 25 15.75 08/01/2025 09/01/2050 129/09/2026 0.01500 106.6667 15.2421 103.0420
666 25 15.75 08/01/2025 09/01/2050 129/09/2026 0.25000 143.0964 10.9963 139.4717
669 20 15.25 13/02/2025 08/02/2045 129/09/2026 0.00150 136.8469 10.8259 134.8414
675 25 15.00 07/08/2025 07/08/2050 129/09/2026 0.35000 137.8237 10.7967 135.6045
675 25 15.00 07/08/2025 07/08/2050 129/09/2026 0.40000 147.3435 9.9873 145.1243
695 25 13.25 05/02/2026 05/02/2051 129/09/2026 0.02270 110.1321 12.2376 108.0992
695 25 13.25 05/02/2026 05/02/2051 129/09/2026 0.00160 109.8659 12.2696 107.8330
710 20 12.25 09/07/2026 09/07/2046 129/09/2026 0.07270 105.0000 11.9380 102.2144
1.45167
17
Total
