DAR
ES
SALAAM
STOCK
EXCHANGE
Market
Report
Monday,
1
st
December
2025
DSE
recorded
a
total
turnover
of
TZS
1,031.33
million
from
588,773
shares
traded
in
1,561
deals,
TZS
44.48
million
from
147,156
ETF
shares
traded
in
344
deals,
and
TZS
1.56
Billion
from
bonds
traded
in
10
deals.
On
the
Block
Trade
Pre-arranged
Market
board,
NMB
counter
traded
a
block
of
50,000
shares.
On
the
Normal
Board,
AFRIPRISE
counter
had
21,307
shares
traded
at
a
weighted
average
price
of
TZS
420
per
share
in
104
deal(s).
CRDB
counter
had
462,178
shares
traded
at
a
weighted
average
price
of
TZS
1,150
per
share
in
960
deal(s).
DCB
counter
had
19,930
shares
traded
at
a
weighted
average
price
of
TZS
255
per
share
in
108
deal(s).
DSE
counter
had
2,630
shares
traded
at
a
weighted
average
price
of
TZS
5,780
per
share
in
37
deal(s).
KCB
counter
had
40
shares
traded
at
a
weighted
average
price
of
TZS
1,350
per
share
in
1
deal(s).
MBP
counter
had
2,226
shares
traded
at
a
weighted
average
price
of
TZS
600
per
share
in
8
deal(s).
MCB
counter
had
40
shares
traded
at
a
weighted
average
price
of
TZS
560
per
share
in
3
deal(s).
MKCB
counter
had
872
shares
traded
at
a
weighted
average
price
of
TZS
2,300
per
share
in
15
deal(s).
MUCOBA
counter
had
100
shares
traded
at
a
weighted
average
price
of
TZS
340
per
share
in
6
deal(s).
NICO
counter
had
6,376
shares
traded
at
a
weighted
average
price
of
TZS
1,380
per
share
in
63
deal(s).
NMB
counter
had
2,994
shares
traded
at
a
weighted
average
price
of
TZS
8,070
per
share
in
59
deal(s).
PAL
counter
had
34
shares
traded
at
a
weighted
average
price
of
TZS
260
per
share
in
5
deal(s).
SWIS
counter
had
2,204
shares
traded
at
a
weighted
average
price
of
TZS
1,540
per
share
in
26
deal(s).
TBL
counter
had
780
shares
traded
at
a
weighted
average
price
of
TZS
8,000
per
share
in
18
deal(s).
TCC
counter
had
210
shares
traded
at
a
weighted
average
price
of
TZS
9,850
per
share
in
9
deal(s).
TCCL
counter
had
2,021
shares
traded
at
a
weighted
average
price
of
TZS
2,400
per
share
in
7
deal(s).
TOL
counter
had
228
shares
traded
at
a
weighted
average
price
of
TZS
985
per
share
in
14
deal(s).
TPCC
counter
had
934
shares
traded
at
a
weighted
average
price
of
TZS
5,910
per
share
in
10
deal(s).
TTP
counter
had
672
shares
traded
at
a
weighted
average
price
of
TZS
450
per
share
in
4
deal(s).
VODA
counter
had
13,037
shares
traded
at
a
weighted
average
price
of
TZS
590
per
share
in
104
deal(s).
On
the
ETF
Board,
VERTEX-ETF
counter
had
147,156
shares
traded
at
a
weighted
average
price
of
TZS
300
per
share
in
344
deal(s).
On
the
Government
Bonds
Board,
a
5-year
bond
with
a
coupon
rate
of
10.75%
and
a
face
value
of
TZS
0.03
bln
was
traded
at
a price
of
100.7600%
in
1
deal(s)
,
a
15-year
bond
with
a
coupon
rate
of
14.50%
and
a
face
value
of
TZS
0.44
bln
was
traded
at
a price of
116.5400%
in
1
deal(s)
,
a
20-year
bond
with
a
coupon
rate
of
14.00%
and
a
face
value
of
TZS
0.50
bln
was
traded
at
prices of
114.2800%,
118.5000%,
122.4800%,
123.8100%,
and
128.1600%
in
2
deal(s)
,
a
20-year
bond
with
a
coupon
rate
of
15.25%
and
a
face
value
of
TZS
0.10
bln
was
traded
at
prices of
114.2800%,
118.5000%,
122.4800%,
123.8100%,
and
128.1600%
in
2
deal(s)
,
a
20-year
bond
with
a
coupon
rate
of
15.49%
and
a
face
value
of
TZS
0.15
bln
was
traded
at prices of 114.2800%,
118.5000%,
122.4800%,
123.8100%,
and
128.1600%
in
2
deal(s)
,
a
25-year
bond
with
a
coupon
rate
of
15.00%
and
a
face
value
of
TZS
0.05
bln
was
traded
at
prices
of
124.2400%
and
127.0000%
in
1
deal(s)
while
a
25-year
bond
with
a
coupon
rate
of
15.75%
and
a
face
value
of
TZS
0.30
bln
was
traded
at
prices
of
124.2400%
and
127.0000%
in
1
deal(s).
There
was
no
activity
in
the
Corporate
Bonds
segment.
Equities
Market
Turnover
(in
million
TZS)
01
Dec
25
Oct
-Dec
25
Jul
-Sep
25
Oct
-Dec
24
Total
Turnover
1,031.39
81,291.12
248,636.47
101,122.13
Turnover
from
Shares
Bought
by
0.00
15,775.32
49,034.28
4,031.66
Foreign
Investors:
%Buying
Local
Investors
100.00
80.59
80.28
96.01
%Buying
Foreign
Investors
0.00
19.41
19.72
3.99
Turnover
from
Shares
Sold
by
0.05
29,396.72
114,911.38
31,158.83
Foreign
Investors:
%Selling
Local
Investors
99.99
63.84
53.78
69.19
%Selling
Foreign
Investors
0.01
36.16
46.22
30.81
ETF
Market
Turnover
(in
million
TZS)
01
Dec
25
Oct
-Dec
25
Jul
-Sep
25
Oct
-Dec
24
Total
Turnover
44.48
2,871.06
Turnover
from
Shares
Bought
by
0.00
3.91
Foreign
Investors:
%Buying
Local
Investors
100.00
99.86
%Buying
Foreign
Investors
0.00
0.14
Turnover
from
Shares
Sold
by
0.00
0.00
Foreign
Investors:
%Selling
Local
Investors
100.00
100.00
%Selling
Foreign
Investors
0.00
0.00
Value
of
Government
Bonds
Traded
(in
billions
TZS)
01
Dec
25
Oct
-
Dec
25
Jul
-
Sep
25
Oct
-
Dec
24
Face
Value
Transaction
Value
1.57
1.86
1,139.96
1,254.04
1,525.19
1,614.61
946.48
994.64
Value
of
Corporate
Bonds
Traded
(in
Million
TZS)
01
Dec
25
Oct
-
Dec
25
Jul
-
Sep
25
Oct
-
Dec
24
Face
Value
Transaction
Value
0
0
1,266.30
1,200.30
2,299.10
2,193.11
1,129.26
999.78
Key
Market
Indicators:
01
Dec
25
28
Nov
25
31
Dec
24
Total
Market
Capitalisation
(TZS
bln)
22,334.03
22,312.50
17,868.17
Domestic
Market
Capitalisation
(TZS
bln)
13,919.45
13,897.92
12,243.37
ETF
Market
Capitalisation
(TZS
bln)
10.20
10.54
0
Outstanding
Government
Bonds
(TZS
bln)
29,025.17
29,025.17
25,215.23
Outstanding
Corporate
Bonds
(TZS
bln)
176.24
176.24
59.07
Outstanding
Sustainable
Bonds
(TZS
bln)
459.04
459.04
459.04
Outstanding
Sustainable
Bonds
(USD
mln)
186.05
186.05
73.00
Outstanding
Sub-national
Bonds
(TZS
bln)
53.12
53.12
53.12
Outstanding
Sukuk
Bonds
(TZS
bln)
301.54
301.54
0
Outstanding
Infrastructure
Bonds
(TZS
bln)
323.09
323.09
0
All
Share
Index
(DSEI)
2,570.68
2,568.20
2,139.73
Tanzania
Share
Index
(TSI)
5,145.31
5,137.35
4,618.78
Industrial
&
Allied
(IA)
4,099.72
4,124.00
5,044.80
Banks,
Finance
&
Investment
(BI)
9,346.00
9,307.76
5,783.87
Commercial
Services
(CS)
1,678.60
1,654.63
2,138.48
Exchange
Rate:
01
Dec
25
28
Nov
25
31
Dec
24
TZS/USD
(BOT
Mean
Rate)
2,437.31
2,437.31
2,394.76
TZS/KE
(BOT
Mean
Rate)
18.76
18.76
18.53
TZS/GBP
(BOT
Mean
Rate)
3,226.76
3,226.76
3,015.60
S.
MREMA
For:
CHIEF
EXECUTIVE
OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 01-December-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
415
420
470
415
8,964,400
104
21,307
61.33
2,666
3,542
CRDB
1,150
1,150
1,180
1,140
530,442,110
960
462,178
3,003.61
333,532
9,928
DCB
250
255
275
235
5,105,550
108
19,930
48.85
35,223
91,986
DSE
5,790
5,780
5,860
5,750
15,187,140
37
2,630
137.70
1,288
1,666
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,400
6,400
0
0
0
0
0
463.83
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,350
1,350
1,350
1,350
54,000
1
40
4,009.96
0
0
MBP
590
600
600
600
1,335,600
8
2,226
17.99
227
2,800
MCB
500
500
560
560
22,400
3
40
30.91
123
0
MKCB
2,000
2,300
2,300
2,100
2,003,800
15
872
54.18
2,006
836
MUCOBA
400
400
340
340
34,000
6
100
13.07
0
0
NICO
1,350
1,380
1,400
1,350
8,792,580
63
6,376
85.07
3,810
9,684
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
8,030
8,070
8,100
8,000
429,139,750
60
52,994
4,035.00
16,718
21,111
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
250
250
260
260
8,840
5
34
40.12
2,070
0
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,600
1,540
1,600
1,520
3,404,250
26
2,204
55.44
458
3,010
TBL
8,100
8,000
8,100
8,000
6,245,000
18
780
2,360.45
1,647
0
TCC
9,800
9,800
9,850
9,850
2,068,500
9
210
980.00
11,347
0
TCCL
2,370
2,400
2,400
2,370
4,847,010
7
2,021
458.43
210
15,090
TOL
875
875
1,000
950
224,400
14
228
50.32
800
5,109
TPCC
5,920
5,910
5,930
5,900
5,518,540
10
934
1,063.35
9
5,010
TTP
490
450
450
440
301,380
4
672
42.78
0
6,993
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
580
590
595
575
7,688,835
104
13,037
1,321.60
59,988
12,912
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,031,388,085
1,562
588,813
22,334.03
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 01-December-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
VERTEX-ETF
310
300
305
295
44,478,940
344
147,156
10.20
3,766
131,416
Total
44,478,940
344
147,156
10.20
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
520 20 15.49 07/11/2019 07/11/2039 101/12/2025
0.13000
118.5000 12.7703
670 15 14.50 27/02/2025 24/02/2040 101/12/2025
0.44000
116.5444 12.5463
689 5 10.75 27/11/2025 27/11/2030 101/12/2025
0.03000
100.7623 0.0000
504 20 15.49 22/05/2019 22/05/2039 101/12/2025
0.01600
122.4803 12.1238
666 25 15.75 08/01/2025 09/01/2050 101/12/2025
0.30000
127.0000 12.9229
669 20 15.25 13/02/2025 08/02/2045 101/12/2025
0.03360
128.1610 12.0592
669 20 15.25 13/02/2025 08/02/2045 101/12/2025
0.06640
123.8182 12.5633
675 25 15.00 07/08/2025 07/08/2050 101/12/2025
0.05000
124.2468 12.4330
678 20 14.00 04/09/2025 04/09/2045 101/12/2025
0.30000
114.2825 12.4927
678 20 14.00 04/09/2025 04/09/2045 101/12/2025
0.20000
114.2825 12.4927
1.56600 10
Total
