DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 26
th
June 2024
DSE recorded a total turnover of TZS 265.91 mln from 476,677 shares traded in 262 deals; and TZS 23.84 Billion from bond traded in
54 deals.
On the Normal Board, AFRIPRISE counter had 4,060 shares traded at a weighted average price of TZS 195 per share in 21 deal(s).
CRDB counter had 416,251 shares traded at a weighted average price of TZS 510 per share in 141 deal(s). DCB counter had 32,278
shares traded at a weighted average price of TZS 110 per share in 22 deal(s). DSE counter had 1,799 shares traded at a weighted
average price of TZS 2,200 per share in 11 deal(s). MBP counter had 1,800 shares traded at a weighted average price of TZS 300 per
share in 2 deal(s). NICO counter had 10,974 shares traded at a weighted average price of TZS 810 per share in 38 deal(s). NMB
counter had 1,620 shares traded at a weighted average price of TZS 5,300 per share in 4 deal(s). PAL counter had 50 shares traded at
a weighted average price of TZS 360 per share in 1 deal(s). SWIS counter had 500 shares traded at a weighted average price of TZS
1,000 per share in 2 deal(s). TOL counter had 587 shares traded at a weighted average price of TZS 700 per share in 3 deal(s). TPCC
counter had 5,978 shares traded at a weighted average price of TZS 4,100 per share in 9 deal(s). TTP counter had 100 shares traded
at a weighted average price of TZS 100 per share in 1 deal(s). VODA counter had 680 shares traded at a weighted average price of
TZS 740 per share in 7 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 18.79 bln was traded at
prices of 101.3416%, 107.5000%, 107.5001%, 107.5006%, 108.0000%, 108.0001%, 108.1781%, 108.5000%,108.7000%, 108.8622%,
110.0000%, 110.6624%, 114.0995%, 114.1429% and 115.5818% in 21 deal(s), while a 25-year bond with a coupon rate of 15.95%
and a face value of TZS 2.32 bln was traded at prices of 100.0000%, 106.0000%, 106.0636%, 106.0683%, 106.1776%, 106.4136%,
106.6496%, 107.0001%, 108.0664%, 109.4295%, 110.0000%,110.5000%, 110.9376%, 111.5526% and 112.0000% in 33 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.00% and a face value of TZS 40.00 mln was traded at a price
of 84.9999% in 1 deal(s).
Equities Market Turnover (in million TZS)
26 Jun 24
Apr -Jun 24
Jan -Mar 24
Apr -Jun 23
Total Turnover
265.91
38,439.08
57,584.83
28,655.18
Turnover from Shares Bought by
8.59
4,071.53
4,382.94
16,964.57
Foreign Investors:
%Buying Local Investors
96.77
89.41
92.39
40.80
%Buying Foreign Investors
3.23
10.59
7.61
59.20
Turnover from Shares Sold by
0.00
8,538.68
26,195.64
17,283.67
Foreign Investors:
%Selling Local Investors
100.00
77.79
54.51
39.68
%Selling Foreign Investors
0.00
22.21
45.49
60.32
Value of Government Bonds Traded (in billions TZS)
26 Jun 24
Apr - Jun 24
Apr - Jun 23
Face Value
Transaction Value
21.11
23.84
727.63
797.91
1,125.73
1,207.63
Value of Corporate Bonds Traded (in Million TZS)
26 Jun 24
Apr - Jun 24
Apr - Jun 23
Face Value
Transaction Value
40.00
34.00
722.60
642.98
226.00
202.28
Key Market Indicators:
26 Jun 24
31 May 24
30 Jun 23
Total Market Capitalisation (TZS
16,803.32
17,246.17
15,010.36
bln)
Domestic Market Capitalisation
11,831.49
11,883.50
10,825.68
(TZS bln)
Outstanding Government Bonds
23,262.80
22,691.58
19,026.35
(TZS bln)
Outstanding Corporate Bonds (TZS
59.07
68.25
68.25
bln)
Outstanding Sustainable Bonds
512.16
512.16
74.27
(TZS bln)
Outstanding Sustainable Bonds
73.00
73.00
0
(USD mln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
11.04
bln)
All Share Index (DSEI)
2,013.26
2,066.32
1,800.04
Tanzania Share Index (TSI)
4,466.77
4,486.39
4,091.81
Industrial & Allied (IA)
5,124.62
5,131.06
5,107.08
Banks, Finance & Investment (BI)
5,171.15
5,227.06
3,929.62
Commercial Services (CS)
2,134.27
2,134.27
2,155.32
TZS/USD (BOT Mean Rate)
2,622.35
2,600.85
2,327.52
TZS/KE (BOT Mean Rate)
20.41
20.01
16.57
TZS/GBP (BOT Mean Rate)
3,323.44
3,309.19
2,939.54
A.MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 26-June-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
190
195
195
195
791,700
21
4,060
28.48
36,266
0
CRDB
500
510
520
510
213,660,170
141
416,251
1,332.04
730,336
114,979
DCB
110
110
120
110
3,552,680
22
32,278
10.74
120,815
78,834
DSE
2,200
2,200
2,200
2,200
3,957,800
11
1,799
52.41
233
5,766
EABL
2,950
2,890
0
0
0
0
0
2,285.34
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,652
JHL
3,670
3,670
0
0
0
0
0
265.98
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
640
640
0
0
0
0
0
1,901.02
0
0
MBP
300
300
300
300
540,000
2
1,800
7.93
150
56,048
MCB
310
310
0
0
0
0
0
19.17
0
2,960
MKCB
610
610
0
0
0
0
0
14.37
1,010
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
9,730
NICO
810
810
810
800
8,876,660
38
10,974
49.93
3,716
21,525
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,200
5,200
5,300
5,300
8,586,000
4
1,620
2,600.00
207,075
0
NMG
330
335
0
0
0
0
0
63.16
0
0
PAL
400
400
360
360
18,000
1
50
64.19
0
480
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
1,000
1,000
500,000
2
500
36.00
212
0
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
15,510
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
10,277
TCCL
1,800
1,800
0
0
0
0
0
114.61
3,000
0
TOL
700
700
700
700
410,900
3
587
40.25
10
3,213
TPCC
4,100
4,100
4,100
4,080
24,503,780
9
5,978
737.68
40
10,628
TTP
110
110
100
100
10,000
1
100
10.46
0
900
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
503,200
7
680
1,724.80
0
324,495
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
265,910,890
262
476,677
16,803.32
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
533 20 15.49 23/04/2020 23/04/2040 126/06/2024
0.21000
108.1781 14.6296
533 20 15.49 23/04/2020 23/04/2040 126/06/2024
1.38260
110.6624 14.2470
533 20 15.49 23/04/2020 23/04/2040 126/06/2024
0.65780
108.7000 14.5480
533 20 15.49 23/04/2020 23/04/2040 126/06/2024
0.11820
108.0000 14.6576
533 20 15.49 23/04/2020 23/04/2040 126/06/2024
0.05000
108.0001 14.6576
533 20 15.49 23/04/2020 23/04/2040 126/06/2024
0.05000
108.0001 14.6576
533 20 15.49 23/04/2020 23/04/2040 126/06/2024
0.01100
108.5000 14.5792
533 20 15.49 23/04/2020 23/04/2040 126/06/2024
0.00300
108.5000 14.5792
533 20 15.49 23/04/2020 23/04/2040 126/06/2024
0.02930
108.8622 14.5228
533 20 15.49 23/04/2020 23/04/2040 126/06/2024
0.09290
107.5000 14.7366
533 20 15.49 23/04/2020 23/04/2040 126/06/2024
0.01600
108.5000 14.5792
533 20 15.49 23/04/2020 23/04/2040 126/06/2024
0.02000
110.6624 14.2470
533 20 15.49 23/04/2020 23/04/2040 126/06/2024
0.18000
107.5001 14.7366
533 20 15.49 23/04/2020 23/04/2040 126/06/2024
0.13200
108.0000 14.6576
533 20 15.49 23/04/2020 23/04/2040 126/06/2024
0.08730
107.5006 14.7365
533 20 15.49 23/04/2020 23/04/2040 126/06/2024
0.07920
110.6624 14.2470
533 20 15.49 23/04/2020 23/04/2040 126/06/2024
0.05000
110.0000 14.3476
556 20 15.49 10/02/2021 11/02/2041 126/06/2024
0.01000
101.3416 16.2631
561 25 15.95 22/04/2021 22/04/2046 126/06/2024
0.20000
107.0001 15.1622
561 25 15.95 22/04/2021 22/04/2046 126/06/2024
0.04560
111.5526 14.4882
561 25 15.95 22/04/2021 22/04/2046 126/06/2024
0.14000
108.0664 14.9996
561 25 15.95 22/04/2021 22/04/2046 126/06/2024
0.10000
111.5526 14.4882
561 25 15.95 22/04/2021 22/04/2046 126/06/2024
0.40000
112.0000 14.4247
561 25 15.95 22/04/2021 22/04/2046 126/06/2024
0.00150
106.0636 15.3075
561 25 15.95 22/04/2021 22/04/2046 126/06/2024
0.10000
110.9376 14.5763
561 25 15.95 22/04/2021 22/04/2046 126/06/2024
0.06500
110.0000 14.7122
561 25 15.95 22/04/2021 22/04/2046 126/06/2024
0.05000
106.0683 15.3067
561 25 15.95 22/04/2021 22/04/2046 126/06/2024
0.09400
110.0000 14.7122
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
561 25 15.95 22/04/2021 22/04/2046 126/06/2024
0.05000
106.4136 15.2529
561 25 15.95 22/04/2021 22/04/2046 126/06/2024
0.05000
106.6496 15.2163
561 25 15.95 22/04/2021 22/04/2046 126/06/2024
0.05000
106.1776 15.2897
561 25 15.95 22/04/2021 22/04/2046 126/06/2024
0.10000
110.0000 14.7122
561 25 15.95 22/04/2021 22/04/2046 126/06/2024
0.10000
112.0000 14.4247
561 25 15.95 22/04/2021 22/04/2046 126/06/2024
0.10000
110.0000 14.7122
561 25 15.95 22/04/2021 22/04/2046 126/06/2024
0.00600
110.0000 14.7122
561 25 15.95 22/04/2021 22/04/2046 126/06/2024
0.02000
110.0000 14.7122
561 25 15.95 22/04/2021 22/04/2046 126/06/2024
0.08000
110.5000 14.6395
561 25 15.95 22/04/2021 22/04/2046 126/06/2024
0.05000
110.0000 14.7122
561 25 15.95 22/04/2021 22/04/2046 126/06/2024
0.05000
109.4295 14.7961
561 25 15.95 22/04/2021 22/04/2046 126/06/2024
0.05000
109.4295 14.7961
561 25 15.95 22/04/2021 22/04/2046 126/06/2024
0.05000
109.4295 14.7961
561 25 15.95 22/04/2021 22/04/2046 126/06/2024
0.03000
110.0000 14.7122
561 25 15.95 22/04/2021 22/04/2046 126/06/2024
0.05000
106.0636 15.3075
561 25 15.95 22/04/2021 22/04/2046 126/06/2024
0.10000
112.0000 14.4247
561 25 15.95 22/04/2021 22/04/2046 126/06/2024
0.02550
106.0636 15.3075
561 25 15.95 22/04/2021 22/04/2046 126/06/2024
0.02300
106.0636 15.3075
561 25 15.95 22/04/2021 22/04/2046 126/06/2024
0.05000
100.0000 16.3098
561 25 15.95 22/04/2021 22/04/2046 126/06/2024
0.05000
100.0000 16.3098
561 25 15.95 22/04/2021 22/04/2046 126/06/2024
0.00500
100.0000 16.3098
561 25 15.95 22/04/2021 22/04/2046 126/06/2024
0.01200
100.0000 16.3098
NBC 5 10.00 12/12/2022 13/12/2027 126/06/2024
0.04000
84.9999 15.9423
566 20 15.49 08/07/2021 08/07/2041 126/06/2024
1.00000
115.5818 12.4706
566 20 15.49 08/07/2021 08/07/2041 126/06/2024
4.50000
114.0995 12.7142
566 20 15.49 08/07/2021 08/07/2041 126/06/2024
10.11500
114.1429 12.7070
568 25 15.95 05/08/2021 05/08/2046 126/06/2024
0.02000
106.0000 15.9727
21.15190 55
Total
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 12.20 11.80 12.00 2024-06-26 3:31:11PM
5 Year
GOVB 5 Year 12.80 12.40 12.60 2024-06-26 3:31:30PM
7 Year
GOVB 7 Year 13.50 13.10 13.30 2024-06-26 3:32:00PM
10 Year
GOVB 10 Year 13.30 12.90 13.10 2024-06-26 3:32:43PM
15 Year
GOVB 15 Year 14.20 13.80 14.00 2024-06-26 3:32:56PM
20 Year
GOVB 20 Year 15.00 14.60 14.80 2024-06-26 3:33:08PM
25 Year
GOVB 25 Year 15.20 14.80 15.00 2024-06-26 3:33:28PM
0
2
4
6
8
10
12
14
16
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
12.00
12.60
13.30
13.10
14.00
14.80
15.00
Time to Maturity
Yield to Maturity
Government Bond Benchmark