DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 17
th
January 2025
DSE recorded a total turnover of TZS 203.44 mln from 294,844 shares traded in 566 deals; and TZS 2.17 Billion from bond traded in 17
deals.
On the Normal Board, AFRIPRISE counter had 30,211 shares traded at a weighted average price of TZS 220 per share in 60 deal(s).
CRDB counter had 245,543 shares traded at a weighted average price of TZS 660 per share in 437 deal(s). DCB counter had 8,321
shares traded at a weighted average price of TZS 135 per share in 30 deal(s). DSE counter had 284 shares traded at a weighted
average price of TZS 2,400 per share in 7 deal(s). MBP counter had 110 shares traded at a weighted average price of TZS 310 per
share in 2 deal(s). NICO counter had 2,200 shares traded at a weighted average price of TZS 660 per share in 3 deal(s). NMB counter
had 2,250 shares traded at a weighted average price of TZS 5,500 per share in 8 deal(s). SWIS counter had 120 shares traded at a
weighted average price of TZS 1,010 per share in 4 deal(s). TBL counter had 10 shares traded at a weighted average price of TZS
10,400 per share in 1 deal(s). TCCL counter had 1,020 shares traded at a weighted average price of TZS 1,740 per share in 3 deal(s).
TOL counter had 119 shares traded at a weighted average price of TZS 680 per share in 2 deal(s). TPCC counter had 4,526 shares
traded at a weighted average price of TZS 3,740 per share in 5 deal(s). VODA counter had 130 shares traded at a weighted average
price of TZS 740 per share in 4 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.13 bln was traded at prices of
100.0000% and 102.4264% in 3 deal(s), while a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.03 bln was traded
at prices of 95.5000% and 100.0000% in 3 deal(s). Also, a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.49 bln
was traded at prices of 100.0001%, 103.0000%, 103.5000%, 104.0000% and 104.5664% in 6 deal(s), while a 25-year bond with a
coupon rate of 15.95% and a face value of TZS 0.47 bln was traded at prices of 101.0000%, 103.0000%, 107.0185% and 109.9785% in
5 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.00% and a face value of TZS 10.00 mln was traded at a price of
85.0000% in 1 deal(s), while a 5-year bond with a coupon rate of 10.21% and a face value of TZS 26.00 mln was traded at a price of
86.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
17 Jan 25
Jan -Mar 25
Oct -Dec 24
Jan -Mar 24
Total Turnover
203.44
13,215.47
101,122.13
57,584.83
Turnover from Shares Bought by
0.07
9.91
4,031.66
4,382.94
Foreign Investors:
%Buying Local Investors
99.97
99.93
96.01
92.39
%Buying Foreign Investors
0.03
0.07
3.99
7.61
Turnover from Shares Sold by
132.00
5,807.97
31,158.83
26,195.64
Foreign Investors:
%Selling Local Investors
35.12
56.05
69.19
54.51
%Selling Foreign Investors
64.88
43.95
30.81
45.49
Value of Government Bonds Traded (in billions TZS)
17 Jan 25
Jan - Mar 25
Jan - Mar 24
Face Value
Transaction Value
2.12
2.17
108.59
109.89
949.23
970.12
Value of Corporate Bonds Traded (in Million TZS)
17 Jan 25
Jan - Mar 25
Jan - Mar 24
Face Value
Transaction Value
36.00
30.86
314.00
270.70
2,878.20
2,755.70
Key Market Indicators:
17 Jan 25
31 Dec 24
31 Jan 24
Total Market Capitalisation (TZS bln)
18,143.69
17,868.17
14,387.98
Domestic Market Capitalisation (TZS bln)
12,244.88
12,243.37
11,374.00
Outstanding Government Bonds (TZS bln)
26,861.43
25,398.37
20,236.14
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,172.73
2,139.73
1,723.85
Tanzania Share Index (TSI)
4,619.37
4,618.78
4,294.07
Industrial & Allied (IA)
5,070.13
5,044.80
5,158.34
Banks, Finance & Investment (BI)
5,754.32
5,783.87
4,540.11
Commercial Services (CS)
2,134.27
2,138.48
2,144.37
Exchange Rate:
17 Jan 25
31 Dec 24
31 Jan 24
TZS/USD (BOT Mean Rate)
2,461.75
2,394.76
2,517.28
TZS/KE (BOT Mean Rate)
19.01
18.53
15.59
TZS/GBP (BOT Mean Rate)
3,001.00
3,015.60
3,189.02
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 17-January-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
220
220
220
220
6,646,420
60
30,211
32.13
16,259
57,168
CRDB
660
660
660
650
161,948,520
437
245,543
1,723.81
222,983
315,007
DCB
135
135
135
135
1,123,335
30
8,321
22.00
388
32,715
DSE
2,380
2,380
2,400
2,380
680,860
7
284
56.70
263
3,016
EABL
3,390
3,440
0
0
0
0
0
2,720.26
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,760
3,700
0
0
0
0
0
268.15
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
820
810
0
0
0
0
0
2,405.98
0
0
MBP
310
310
310
310
34,100
2
110
8.19
0
528
MCB
310
310
0
0
0
0
0
19.17
0
900
MKCB
540
540
0
0
0
0
0
12.72
1,913
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
640
660
660
650
1,448,000
3
2,200
40.69
13,686
0
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,350
5,350
5,600
5,500
12,400,000
8
2,250
2,675.00
30,242
5,750
NMG
265
255
0
0
0
0
0
48.08
0
0
PAL
400
400
0
0
0
0
0
64.19
0
1,710
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
1,100
1,000
122,000
4
120
36.00
13,728
0
TBL
10,900
10,900
10,400
10,400
104,000
1
10
3,216.11
0
99,612
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
93,999
TCCL
1,800
1,800
1,740
1,740
1,774,800
3
1,020
114.61
0
0
TOL
670
670
680
680
80,920
2
119
38.53
147
10
TPCC
3,600
3,760
3,780
3,700
16,979,000
5
4,526
676.51
4,224
5,423
TTP
120
120
0
0
0
0
0
11.41
404
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
96,200
4
130
1,724.80
0
464,156
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
203,438,155
566
294,844
18,143.69
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
561 25 15.95 22/04/2021 22/04/2046 117/01/2025
0.05000
109.9785 14.8582
561 25 15.95 22/04/2021 22/04/2046 117/01/2025
0.15000
103.0000 15.9671
561 25 15.95 22/04/2021 22/04/2046 117/01/2025
0.06500
107.0185 15.3120
631 25 12.56 05/04/2023 06/04/2048 117/01/2025
0.01400
100.0000 12.1931
CRD 5 10.21 23/10/2023 23/10/2028 117/01/2025
0.02600
86.0000 16.2097
643 25 12.56 16/08/2023 17/08/2048 117/01/2025
0.00600
95.5000 13.9899
622 25 12.56 21/12/2022 22/12/2047 117/01/2025
0.01000
100.0000 12.6894
NBC 5 10.00 12/12/2022 13/12/2027 117/01/2025
0.01000
85.0000 17.2549
504 20 15.49 22/05/2019 22/05/2039 117/01/2025
1.00000
102.4264 15.4930
568 25 15.95 05/08/2021 05/08/2046 117/01/2025
0.14500
101.0000 17.0444
568 25 15.95 05/08/2021 05/08/2046 117/01/2025
0.05500
101.0000 17.0444
498 20 15.49 21/02/2019 21/02/2039 117/01/2025
0.02000
100.0000 16.6656
498 20 15.49 21/02/2019 21/02/2039 117/01/2025
0.11250
100.0000 16.6656
666 25 15.75 08/01/2025 09/01/2050 117/01/2025
0.01000
104.5664 15.1146
666 25 15.75 08/01/2025 09/01/2050 117/01/2025
0.10000
103.5000 15.2757
666 25 15.75 08/01/2025 09/01/2050 117/01/2025
0.22000
100.0001 15.8269
666 25 15.75 08/01/2025 09/01/2050 117/01/2025
0.10000
103.0000 15.3522
666 25 15.75 08/01/2025 09/01/2050 117/01/2025
0.06000
104.0000 15.1998
666 25 15.75 08/01/2025 09/01/2050 117/01/2025
0.00200
104.0000 15.1998
2.15550 19
Total