DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 11
th
July 2025
DSE recorded a total turnover of TZS 7,045.88 mln from 2,849,054 shares traded in 1,976 deals; and TZS 12.21 Billion from bond
traded in 13 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 750,000 shares; TBL counter traded a block of
647,895 shares, while TPCC counter traded a block of 50,000 shares.
On the Normal Board, AFRIPRISE counter had 66,014 shares traded at a weighted average price of TZS 340 per share in 138
deal(s). CRDB counter had 1,240,448 shares traded at a weighted average price of TZS 1,000 per share in 1606 deal(s). DCB
counter had 13,600 shares traded at a weighted average price of TZS 140 per share in 53 deal(s). DSE counter had 17 shares
traded at a weighted average price of TZS 3,100 per share in 3 deal(s). JHL counter had 17,300 shares traded at a weighted
average price of TZS 4,800 per share in 1 deal(s). MBP counter had 202 shares traded at a weighted average price of TZS 500 per
share in 2 deal(s). MCB counter had 10,223 shares traded at a weighted average price of TZS 225 per share in 16 deal(s). MKCB
counter had 200 shares traded at a weighted average price of TZS 1,220 per share in 2 deal(s). MUCOBA counter had 50 shares
traded at a weighted average price of TZS 400 per share in 3 deal(s). NICO counter had 441 shares traded at a weighted average
price of TZS 1,220 per share in 7 deal(s). NMB counter had 2,001 shares traded at a weighted average price of TZS 7,100 per
share in 45 deal(s). PAL counter had 340 shares traded at a weighted average price of TZS 305 per share in 11 deal(s). SWIS
counter had 1,516 shares traded at a weighted average price of TZS 1,500 per share in 3 deal(s). TBL counter had 160 shares
traded at a weighted average price of TZS 9,880 per share in 5 deal(s). TCC counter had 60 shares traded at a weighted average
price of TZS 15,690 per share in 2 deal(s). TOL counter had 120 shares traded at a weighted average price of TZS 760 per share
in 1 deal(s). TPCC counter had 100 shares traded at a weighted average price of TZS 6,100 per share in 3 deal(s). VODA counter
had 48,367 shares traded at a weighted average price of TZS 520 per share in 70 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 5.00 bln was traded at a
price of 94.2682% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.11 bln was traded at
prices of 109.4707% and 110.2302% in 2 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 5.06 bln
was traded at prices of 100.0000%, 100.0001%, 103.0000%, 109.2143%, 114.1714%, 115.4064%, 116.1458%,116.1591% and
122.3496% in 9 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 1.21 bln was traded at a price
of 122.3732% in 1 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 7.00 mln was traded at a price
of 89.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
11 Jul 25
Jul -Sep 25
Apr -Jun 25
Jul -Sep 24
Total Turnover
7,045.88
41,538.08
151,812.89
31,058.98
Turnover from Shares Bought by
4,331.49
18,583.13
26,818.45
2,334.68
Foreign Investors:
%Buying Local Investors
38.52
55.26
82.33
92.48
%Buying Foreign Investors
61.48
44.74
17.67
7.52
Turnover from Shares Sold by
5,238.10
31,420.78
80,985.09
7,133.47
Foreign Investors:
%Selling Local Investors
25.66
24.36
46.65
77.03
%Selling Foreign Investors
74.34
75.64
53.35
22.97
Value of Government Bonds Traded (in billions TZS)
11 Jul 25
Apr - Jun 25
Jul - Sep 24
Face Value
Transaction Value
11.37
12.21
1,635.51
1,712.95
507.56
541.53
Value of Corporate Bonds Traded (in Million TZS)
11 Jul 25
Apr - Jun 25
Jul - Sep 24
Face Value
Transaction Value
7.00
6.23
3,217.71
3,015.56
2,180.90
2,006.49
Key Market Indicators:
11 Jul 25
30 Jun 25
31 Jul 24
Total Market Capitalisation (TZS bln)
20,883.96
19,638.79
17,283.81
Domestic Market Capitalisation (TZS bln)
13,575.63
12,845.46
12,095.53
Outstanding Government Bonds (TZS bln)
27,171.33
27,171.33
22,639.62
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
394.22
394.22
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,436.33
2,353.86
2,070.83
Tanzania Share Index (TSI)
5,128.16
4,852.34
4,566.45
Industrial & Allied (IA)
5,101.05
5,137.85
5,074.70
Banks, Finance & Investment (BI)
8,059.68
7,179.70
5,572.41
Commercial Services (CS)
1,501.59
1,422.94
2,134.27
Exchange Rate:
11 Jul 25
30 Jun 25
31 Jul 24
TZS/USD (BOT Mean Rate)
2,580.23
2,618.32
2,673.87
TZS/KE (BOT Mean Rate)
19.97
20.25
20.65
TZS/GBP (BOT Mean Rate)
3,496.35
3,598.89
3,432.31
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 11-July-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
340
340
350
335
22,413,695
138
66,014
49.65
50,805
510
CRDB
990
1,000
1,010
990
1,929,685,895
1,608
1,990,448
2,611.84
592,621
322,573
DCB
140
140
140
140
1,904,000
53
13,600
26.82
2,970
15,622
DSE
3,000
3,000
3,100
3,100
52,700
3
17
71.47
23,791
0
EABL
4,220
4,220
0
0
0
0
0
3,337.07
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
4,800
4,800
4,800
4,800
83,040,000
1
17,300
347.87
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,000
1,000
0
0
0
0
0
2,970.34
0
0
MBP
490
500
500
490
100,980
2
202
14.99
32,312
0
MCB
225
225
235
220
2,310,265
16
10,223
13.91
10
10,569
MKCB
1,120
1,220
1,220
1,220
244,000
2
200
28.74
17,879
0
MUCOBA
400
400
400
400
20,000
3
50
13.07
0
0
NICO
1,170
1,230
1,240
1,200
539,850
7
441
75.82
34,104
0
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,980
7,100
7,110
7,100
14,215,710
45
2,001
3,550.00
23,772
0
NMG
290
290
0
0
0
0
0
54.68
0
0
PAL
305
305
305
305
103,700
11
340
48.94
0
3,190
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,510
1,500
1,500
1,500
2,274,000
3
1,516
54.00
15,241
20,648
TBL
10,080
9,880
9,880
9,880
4,657,138,800
7
648,055
2,915.15
0
70,761
TCC
16,010
16,010
15,690
15,690
941,400
2
60
1,601.00
0
48,968
TCCL**
1,940
1,940
0
0
0
0
0
123.52
0
0
TOL
740
760
760
760
91,200
1
120
43.70
1,372
0
TPCC
6,100
6,100
6,200
6,200
305,620,000
4
50,100
1,097.53
4,157
10,000
TTP
120
120
0
0
0
0
0
11.41
3,929
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
530
520
535
505
25,179,450
70
48,367
1,164.80
5,718
1,000
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
7,045,875,645
1,976
2,849,054
20,883.96
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
549 20 15.49 04/11/2020 05/11/2040 111/07/2025
0.05000
116.1591 13.4129
NMB 3 9.50 12/12/2023 12/12/2026 111/07/2025
0.00700
89.0000 19.3600
504 20 15.49 22/05/2019 22/05/2039 111/07/2025
0.10000
103.0000 15.3360
533 20 15.49 23/04/2020 23/04/2040 111/07/2025
0.05000
100.0000 16.1427
544 20 15.49 17/09/2020 24/09/2040 111/07/2025
0.05000
100.0001 16.3708
573 25 15.95 15/10/2021 15/10/2046 111/07/2025
1.20500
122.3732 13.3058
563 20 15.49 19/05/2021 20/05/2041 111/07/2025
0.10000
109.2143 14.3617
669 20 15.25 13/02/2025 08/02/2045 111/07/2025
0.01000
110.2302 14.6292
669 20 15.25 13/02/2025 08/02/2045 111/07/2025
0.09500
109.4707 14.7446
528 20 15.49 13/02/2020 13/02/2040 111/07/2025
0.60000
115.4064 14.0614
528 20 15.49 13/02/2020 13/02/2040 111/07/2025
1.10000
122.3496 13.0545
550 10 11.44 12/11/2020 19/11/2030 111/07/2025
5.00000
94.2682 13.6486
540 20 15.49 23/07/2020 23/07/2040 111/07/2025
3.00000
116.1458 13.8908
540 20 15.49 23/07/2020 23/07/2040 111/07/2025
0.01000
114.1714 14.1947
11.37700 14
Total