DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 23
rd
April 2025
DSE recorded a total turnover of TZS 452.40 mln from 553,831 shares traded in 750 deals; and TZS 3.48 Billion from bond traded
in 26 deals.
On the Normal Board, AFRIPRISE counter had 21,713 shares traded at a weighted average price of TZS 235 per share in 49
deal(s). CRDB counter had 498,566 shares traded at a weighted average price of TZS 790 per share in 494 deal(s). DCB counter
had 11,938 shares traded at a weighted average price of TZS 120 per share in 31 deal(s). DSE counter had 444 shares traded at a
weighted average price of TZS 2,340 per share in 11 deal(s). MBP counter had 2,793 shares traded at a weighted average price of
TZS 395 per share in 13 deal(s). MKCB counter had 270 shares traded at a weighted average price of TZS 580 per share in 2
deal(s). MUCOBA counter had 29 shares traded at a weighted average price of TZS 400 per share in 3 deal(s). NICO counter had
6,594 shares traded at a weighted average price of TZS 700 per share in 40 deal(s). NMB counter had 5,296 shares traded at a
weighted average price of TZS 6,300 per share in 78 deal(s).PAL counter had 20 shares traded at a weighted average price of
TZS 360 per share in 1 deal(s). TBL counter had 30 shares traded at a weighted average price of TZS 10,400 per share in 2
deal(s). TCC counter had 20 shares traded at a weighted average price of TZS 16,200 per share in 2 deal(s). TCCL counter had
5,050 shares traded at a weighted average price of TZS 1,760 per share in 5 deal(s). TOL counter had 10 shares traded at a
weighted average price of TZS 730 per share in 1 deal(s). TPCC counter had 428 shares traded at a weighted average price of
TZS 4,380 per share in 9 deal(s). VODA counter had 630 shares traded at a weighted average price of TZS 740 per share in 9
deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 13.00% and a face value of TZS 0.10 bln was traded at a
price of 103.4674% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 2.52 bln was traded at
prices of 100.0000%, 100.0001%, 105.0000%, 105.4322%, 105.7181%, 106.0000%, 106.5001%, 106.8000%,107.7604% and
125.0000% in 13 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.25 bln was traded at prices of
100.0000%, 108.2458% and 113.9816% in 3 deal(s), while a 25-year bond with a coupon rate of 12.56% and a face value of TZS
0.12 bln was traded at a price of 87.0000% in 4 deal(s). Also, a 25-year bond with a coupon rate of 15.75% and a face value of
TZS 0.03 bln was traded at a price of 100.0000% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value
of TZS 0.27 bln was traded at prices of 104.1403%, 105.7801%, 108.0000% and 108.5000% in 4 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 12.50% and a face value of TZS 4.00 mln was traded at a
price of 93.0002% in 1 deal(s).
Equities Market Turnover (in million TZS)
23 Apr 25
Apr -Jun 25
Jan -Mar 25
Apr -Jun 24
Total Turnover
452.40
27,129.30
123,495.19
38,865.15
Turnover from Shares Bought by
4.10
1,078.00
10,226.89
4,105.99
Foreign Investors:
%Buying Local Investors
99.09
96.03
91.72
89.44
%Buying Foreign Investors
0.91
3.97
8.28
10.56
Turnover from Shares Sold by
1.02
5,364.74
57,154.74
8,528.93
Foreign Investors:
%Selling Local Investors
99.77
80.23
53.72
78.06
%Selling Foreign Investors
0.23
19.77
46.28
21.94
Value of Government Bonds Traded (in billions TZS)
23 Apr 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
3.29
3.48
962.88
983.41
739.42
812.03
Value of Corporate Bonds Traded (in Million TZS)
23 Apr 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
4.00
3.72
3,730.10
3,346.47
682.60
608.98
Key Market Indicators:
23 Apr 25
28 Mar 25
30 Apr 24
Total Market Capitalisation (TZS bln)
18,870.31
19,207.40
16,615.96
Domestic Market Capitalisation (TZS bln)
12,981.10
12,943.90
11,780.19
Outstanding Government Bonds (TZS bln)
26,621.76
25,398.37
20,672.89
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
0
0
All Share Index (DSEI)
2,259.59
2,299.95
1,990.83
Tanzania Share Index (TSI)
4,896.68
4,882.64
4,447.39
Industrial & Allied (IA)
5,121.71
5,111.29
5,168.93
Banks, Finance & Investment (BI)
6,589.63
6,558.01
5,043.97
Commercial Services (CS)
2,142.69
2,142.69
2,134.27
Exchange Rate:
23 Apr 25
28 Mar 25
30 Apr 24
TZS/USD (BOT Mean Rate)
2,676.32
2,649.98
2,572.66
TZS/KE (BOT Mean Rate)
20.66
20.49
19.06
TZS/GBP (BOT Mean Rate)
3,578.10
3,426.42
3,226.12
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 23-April-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
235
235
245
230
5,137,085
49
21,713
34.32
2,471
944
CRDB
790
790
790
780
393,657,930
494
498,566
2,063.35
77,777
1,109,709
DCB
120
120
120
115
1,432,010
31
11,938
19.56
6,594
25,223
DSE
2,340
2,340
2,340
2,340
1,038,960
11
444
55.75
127
1,629
EABL
3,500
3,460
0
0
0
0
0
2,736.08
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
4,120
4,130
0
0
0
0
0
299.31
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
790
790
0
0
0
0
0
2,346.57
0
0
MBP
385
395
400
385
1,107,950
13
2,793
11.85
5,575
2,514
MCB
310
310
0
0
0
0
0
19.17
0
6,069
MKCB
580
580
580
580
156,600
2
270
13.66
169
8,392
MUCOBA
400
400
400
400
11,600
3
29
13.07
0
8,403
NICO
710
700
700
690
4,610,300
40
6,594
43.15
3,030
10,604
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,000
6,000
6,300
6,300
33,364,800
78
5,296
3,000.00
350
815
NMG
280
270
0
0
0
0
0
50.91
0
0
PAL
400
400
360
360
7,200
1
20
64.19
0
8,945
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,200
1,200
0
0
0
0
0
43.20
190
0
TBL
10,900
10,900
10,400
10,400
312,000
2
30
3,216.11
0
57,242
TCC
17,000
17,000
16,200
16,200
324,000
2
20
1,700.00
0
109,587
TCCL
1,800
1,760
1,800
1,760
8,888,800
5
5,050
112.06
20
4,460
TOL
670
670
730
730
7,300
1
10
38.53
1,382
0
TPCC
4,100
4,100
4,380
4,380
1,874,640
9
428
737.68
22,212
2,080
TTP
120
120
0
0
0
0
0
11.41
11,062
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
466,200
9
630
1,724.80
0
508,723
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
452,397,375
750
553,831
18,870.31
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
528 20 15.49 13/02/2020 13/02/2040 123/04/2025
0.03000
108.2458 14.6433
566 20 15.49 08/07/2021 08/07/2041 123/04/2025
0.02000
100.0000 14.5410
498 20 15.49 21/02/2019 21/02/2039 123/04/2025
0.20000
113.9816 13.6302
669 20 15.25 13/02/2025 08/02/2045 123/04/2025
0.03500
100.0000 15.7204
669 20 15.25 13/02/2025 08/02/2045 123/04/2025
0.00500
106.5001 14.6790
669 20 15.25 13/02/2025 08/02/2045 123/04/2025
0.80000
105.7181 14.7981
669 20 15.25 13/02/2025 08/02/2045 123/04/2025
1.00000
106.8000 14.6337
669 20 15.25 13/02/2025 08/02/2045 123/04/2025
0.30100
107.7604 14.4903
669 20 15.25 13/02/2025 08/02/2045 123/04/2025
0.04000
105.4322 14.8421
669 20 15.25 13/02/2025 08/02/2045 123/04/2025
0.05000
105.0000 14.9089
669 20 15.25 13/02/2025 08/02/2045 123/04/2025
0.00100
100.0001 15.7204
669 20 15.25 13/02/2025 08/02/2045 123/04/2025
0.05000
106.0000 14.7550
669 20 15.25 13/02/2025 08/02/2045 123/04/2025
0.15000
106.0000 14.7550
669 20 15.25 13/02/2025 08/02/2045 123/04/2025
0.03500
106.0000 14.7550
669 20 15.25 13/02/2025 08/02/2045 123/04/2025
0.01000
125.0000 12.2520
669 20 15.25 13/02/2025 08/02/2045 123/04/2025
0.04500
106.0000 14.7550
601 25 12.56 08/07/2022 08/07/2047 123/04/2025
0.01000
87.0000 15.1764
561 25 15.95 22/04/2021 22/04/2046 123/04/2025
0.01000
108.5000 14.5102
561 25 15.95 22/04/2021 22/04/2046 123/04/2025
0.05000
105.7801 14.9112
561 25 15.95 22/04/2021 22/04/2046 123/04/2025
0.20000
104.1403 15.1620
AZA 3 12.50 17/01/2025 16/12/2028 123/04/2025
0.00400
93.0002 14.7859
639 25 12.56 28/06/2023 30/06/2048 123/04/2025
0.01000
87.0000 15.2271
666 25 15.75 08/01/2025 09/01/2050 123/04/2025
0.02500
100.0000 16.5034
671 5 13.00 19/03/2025 20/03/2030 123/04/2025
0.10000
103.4674 0.0000
568 25 15.95 05/08/2021 05/08/2046 123/04/2025
0.01000
108.0000 15.2044
643 25 12.56 16/08/2023 17/08/2048 123/04/2025
0.08000
87.0000 14.9137
643 25 12.56 16/08/2023 17/08/2048 123/04/2025
0.02000
87.0000 14.9137
3.29100 27
Total