DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 09
th
April 2026
DSE recorded a total turnover of TZS 3,347.78 million from 1,170,434 shares traded in 3,180 deals, TZS 64.69 million from 88,508 ETF
shares traded in 451 deals; and TZS 15.15 billion from bonds traded in 47 deals.
On the Block Trade Pr e-arranged Market board, CRD B counter traded a block of 125,000 shares.
On the Normal Board, AFRIPRISE counter had 130,226 shares traded at a weighted average price of TZS 800 per share in 198 deal(s) .
CRDB counter had 622,223 shares traded at a weighted average price of TZS 2,710 per share in 1602 deal(s). DCB counter had 74,546
shares traded at a weighted average price of TZS 685 per share in 262 deal(s). DSE counter had 5,724 shares traded at a weighted
average price of TZS 6,540 per share in 57 deal(s). MBP counter had 21,444 shares traded at a weighted average price of TZS 2,400
per share in 54 deal(s). MCB counter had 4,819 shares traded at a weighted average price of TZS 1,670 per share in 46 deal(s). MK CB
counter had 10,808 shares traded at a weighted average price of TZS 4,950 per sh are in 47 deal(s). MUCOBA counter had 2,946
shares traded at a weighted average price of TZS 805 per share in 9 deal(s). NICO counter had 29,794 shares traded at a weighted
average price of TZS 3,910 per share in 102 deal(s). NMB counter had 59,042 shares traded at a weighted average price of TZS 13,960
per share in 179 deal(s). PAL counter had 14,524 shares traded at a weighted average price of TZS 495 per share in 87 deal(s). SWIS
counter had 10,385 shares traded at a weighted average price of TZS 2,635 per share in 51 deal(s). TBL counter had 2,835 shares
traded at a weighted average price of TZS 9,840 per share in 47 deal(s). TCC counter had 1,840 shares traded at a weighted average
price of TZS 12,590 per share in 36 deal(s). TCCL counter had 2,392 shares traded at a weighted average price of TZS 2,970 per share
in 24 deal(s). TOL counter had 8,357 shares traded at a weighted average price of TZS 985 per share in 61 deal(s). TPCC counter had
2,840 shares traded at a weighted average price of TZS 7,400 per share in 28 deal(s). TTP counter had 3,367 shares traded at a
weighted average price of TZS 625 per share in 22 deal(s). VODA counter had 37,322 shares traded at a weighted average price of TZS
795 per share in 267 de al(s).
On the ETF Board, IEACLC-ETF counter had 38,737 shares traded at a weighted average price of TZS 1,180 per share in 122 deal(s),
while VERTEX-ETF counter had 49,771 shares traded at a weighted average price of TZS 385 per share in 329 deal(s).
On the Government Bonds Board, a 2-year bond with a coupon rate of 12.00% and a face value of TZS 1.00 bln was traded at a price of
110.1416% in 1 deal(s), a 10-year bond with a coupon rate of 11.44% and a face value of TZS 0.22 bln was traded at prices of
103.2689%, 107.8093%, 109.1085% and 111.6430% in 4 deal(s), a 10-year bond with a coupon rate of 14.00% and a face value of
TZS 0.06 bln was traded at a price of 101.6668% in 1 deal(s), a 15-year bond with a coupon rate of 12.75% and a face value of TZS
0.03 bln was traded at a price of 105.5063% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.12 bln
was traded at prices of 110.8481%, 118.8596% and 119.4355% in 3 deal(s), a 20-year bond with a coupon rate of 12.10% and a face
value of TZS 4.50 bln was traded at pric es of 103.8305%, 107.8063% and 114.0628% in 3 deal(s), a 20-year bond with a coupon rate
of 15.25% and a face value of TZS 0.04 bln was traded at a price of 112.5000% in 1 deal(s), a 20-year bond with a coupon rate of
15.49% and a face value of TZS 8.30 bln was traded at prices of 100.0000%, 105.0262%, 106.8024%, 108.7191%, 110.5000%,
118.0000%, 118.9105%, 120.0000%,122.3747%, 127.6996%, 134.3130%, 150.6351% and 150.6716% in 22 deal(s), a 25-year bond
with a coupon rate of 12.56% and a face value of TZS 0.70 bln was traded at prices of 100.0000%, 111.0001%, 114.0004%, 120.5496%
and 122.6764% in 5 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.01 bln was traded at a price of
103.8317% in 1 deal(s) ,while a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.11 bln was traded at prices of
100.0000% and 138.0000% in 2 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 45.00 mln was traded at a price of
99.2525% in 1 deal(s), a 5-year bond with a coupon rate of 12.00% and a face value of TZS 2.00 mln was traded at a price of
100.0000% in 1 de al(s), while a 5-year bond with a coupon rate of 13.50% and a face value of TZS 25.00 mln was traded at a price of
98.6700% in 1 deal(s).
Equities Market Turnover (in million TZS)
09 Apr 26 Apr -Jun 26 Jan -Mar 26 Apr -Jun 25
Total Turnover 3,347.78 20,334.85 571,058.62 151,812.89
Turnover from Shares Bought by 0.57 55.21 10,204.42 26,818.45
Foreign Investors:
%Buying Local Investors 99.98 99.73 98.21 82.33
%Buying Foreign Investors 0.02 0.27 1.79 17.67
Turnover from Shares Sold by 1,164.45 4,196.77 240,055.99 80,985.09
Foreign Investors:
%Selling Local Investors 65.22 79.36 57.96 46.65
%Selling Foreign Investors 34.78 20.64 42.04 53.35
ETF Market Turnover (in million TZS)
09 Apr 26 Apr -Jun 26 Jan -Mar 26 Apr -Jun 25
Total Turnover 64.69 545.46 90,030.06
Turnover from Shares Bought by 0.00 85.51 1,257.18
Foreign Investors:
%Buying Local Investors 100.00 84.33 98.60
%Buying Foreign Investors 0.00 15.68 1.40
Turnover from Shares Sold by 0.00 0.00 3,223.28
Foreign Investors:
%Selling Local Investors 100.00 100.00 96.42
%Selling Foreign Investors 0.00 0.00 3.58
Value of Government Bonds Traded (in billions TZS)
09 Apr 26 Apr - Jun 26 Jan - Mar 26 Apr - Jun 25
Face Value
Transaction Value
15.09
17.78
29.20
34.30
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million TZS)
09 Apr 26 Apr - Jun 26 Jan - Mar 26 Apr - Jun 25
Face Value
Transaction Value
72.00
71.33
150.00
145.65
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
09 Apr 26 31 Mar 26 30 Apr 25
Total Market Capitalisation (TZS bln) 33,912.16 33,443.66 19,075.28
Domestic Market Capitalisation (TZS bln) 23,212.41 23,004.72 13,048.71
ETF Market Capitalisation (TZS bln) 179.46 183.49 0
Outstanding Government Bonds (TZS bln) 31,720.51 31,720.51 27,531.80
Outstanding Corporate Bonds (TZS bln) 316.48 316.48 122.36
Outstanding Sustainable Bonds (TZS bln) 531.39 531.39 459.04
Outstanding Sustainable Bonds (USD mln) 186.05 186.05 73.00
Outstanding Sub-national Bonds (TZS bln) 53.12 53.12 53.12
Outstanding Sukuk Bonds (TZS bln) 290.5 290.5 11.04
Outstanding Infrastructure Bonds (TZS bln) 323.09 323.09 323.09
All Share Index (DSEI) 3,903.38 3,849.45 2,284.14
Tanzania Share Index (TSI) 8,580.50 8,503.73 4,922.18
Industrial & Allied (IA) 5,109.47 4,999.64 5,156.54
Banks, Finance & Investment (BI) 18,741.21 18,681.10 6,624.60
Commercial Servic es (CS) 2,315.56 2,284.06 2,142.69
Exchange Rate:
09 Apr 26 31 Mar 26 30 Apr 25
TZS/USD (BOT Mean Rate) 2,592.84 2,581.57 2,679.20
TZS/KE (BOT Mean Rate) 20.01 19.86 20.73
TZS/GBP (BOT Mean Rate) 3,494.89 3,416.70 3,591.74
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 09-April-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
800
800
830
790
104,198,640
198
130,226
116.83
8,297
22,793
CRDB
2,630
2,710
2,760
2,630
1,945,224,560
1,603
747,223
7,078.08
832,222
0
DCB
675
685
705
645
50,854,590
262
74,546
131.23
20,557
52,978
DSE
6,470
6,540
6,650
6,470
37,463,250
57
5,724
155.81
238
2,000
EABL
4,970
5,040
0
0
0
0
0
3,985.50
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
130
135
0
0
0
0
0
766.99
0
0
KCB
1,770
1,770
0
0
0
0
0
5,257.50
0
19,655
MBP
2,250
2,400
2,580
2,380
51,564,360
54
21,444
71.97
7,499
106
MCB
1,660
1,670
1,700
1,630
8,038,020
46
4,819
103.25
548
13,585
MKCB
4,870
4,950
5,000
4,900
53,528,230
47
10,808
116.60
972
5,832
MUCOBA
805
805
890
800
2,373,915
9
2,946
26.30
3,976
13,586
NICO
3,900
3,910
4,000
3,900
116,563,390
102
29,794
241.03
13,489
17,650
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
13,960
13,960
14,030
13,800
824,172,170
179
59,042
6,980.00
4,961
42,599
NMG
295
285
0
0
0
0
0
53.73
0
0
PAL
465
495
530
465
7,164,450
87
14,524
79.43
16,704
13
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,790
2,630
2,750
2,600
27,378,300
51
10,385
94.68
1,409
12,197
TBL
9,810
9,840
10,000
9,780
27,945,830
47
2,835
2,903.35
983
291
TCC
12,600
12,590
12,640
12,560
23,173,160
36
1,840
1,259.00
275
1,195
TCCL
2,990
2,970
3,000
2,820
7,096,520
24
2,392
567.31
1,618
3,186
TOL
950
985
1,000
890
8,222,450
61
8,357
56.64
2,668
39,891
TPCC
7,280
7,400
7,400
7,290
21,015,780
28
2,840
1,331.43
384
3,891
TTP
610
625
640
560
2,096,370
22
3,367
59.41
1,951
4,745
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
785
795
810
775
29,707,265
267
37,322
1,780.80
5,673
7,349
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
3,347,781,250
3,180
1,170,434
33,912.16
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 09-April-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,140
1,180
1,190
1,150
45,542,230
122
38,737
158.67
53,984
0
VERTEX-ETF
390
385
395
375
19,149,930
329
49,771
20.79
8,645
36,767
Total
64,692,160
451
88,508
179.46
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
388 15 13.50 05/03/2015 05/03/2030 109/04/2026
0.07000
119.4355 7.9935
414 15 13.50 03/03/2016 04/03/2031 109/04/2026
0.00200
118.8596 8.9921
430 10 11.44 01/09/2016 01/09/2026 109/04/2026
0.07000
103.2689 6.0352
435 10 11.44 10/11/2016 10/11/2026 109/04/2026
0.07000
107.8093 6.0024
480 10 11.44 05/07/2018 05/07/2028 109/04/2026
0.08000
111.6430 6.1029
481 15 13.50 19/07/2018 19/07/2033 109/04/2026
0.04900
110.8481 11.7701
486 10 11.44 27/09/2018 27/09/2028 109/04/2026
0.00100
109.1085 6.6391
498 20 15.49 21/02/2019 21/02/2039 109/04/2026
0.00500
110.5000 14.0356
504 20 15.49 22/05/2019 22/05/2039 109/04/2026
0.02630
100.0000 16.5955
517 20 15.49 26/09/2019 26/09/2039 109/04/2026
0.55000
150.6716 8.9918
517 20 15.49 26/09/2019 26/09/2039 109/04/2026
0.70000
150.6351 8.9953
523 20 15.49 19/12/2019 19/12/2039 109/04/2026
1.00000
134.3130 11.2030
533 20 15.49 23/04/2020 23/04/2040 109/04/2026
0.00200
100.0000 16.8845
540 20 15.49 23/07/2020 23/07/2040 109/04/2026
3.00000
118.9105 12.8439
544 20 15.49 17/09/2020 24/09/2040 109/04/2026
0.25000
106.8024 14.5006
544 20 15.49 17/09/2020 24/09/2040 109/04/2026
0.30000
106.8024 14.5006
544 20 15.49 17/09/2020 24/09/2040 109/04/2026
0.25000
106.8024 14.5006
544 20 15.49 17/09/2020 24/09/2040 109/04/2026
0.01000
118.0000 12.8534
544 20 15.49 17/09/2020 24/09/2040 109/04/2026
0.04000
120.0000 12.5854
544 20 15.49 17/09/2020 24/09/2040 109/04/2026
0.05000
100.0000 15.6459
544 20 15.49 17/09/2020 24/09/2040 109/04/2026
0.25000
106.8024 14.5006
549 20 15.49 04/11/2020 05/11/2040 109/04/2026
0.30000
105.0262 15.7560
552 20 15.49 16/12/2020 18/12/2040 109/04/2026
0.30000
127.6996 12.1013
552 20 15.49 16/12/2020 18/12/2040 109/04/2026
0.30000
127.6996 12.1013
552 20 15.49 16/12/2020 18/12/2040 109/04/2026
0.30000
127.6996 12.1013
556 20 15.49 10/02/2021 11/02/2041 109/04/2026
0.25000
108.7191 14.4467
556 20 15.49 10/02/2021 11/02/2041 109/04/2026
0.01460
122.3747 12.5000
556 20 15.49 10/02/2021 11/02/2041 109/04/2026
0.30000
108.7191 14.4467
556 20 15.49 10/02/2021 11/02/2041 109/04/2026
0.10000
100.0000 15.9171
576 20 12.10 14/04/2022 14/04/2042 109/04/2026
3.00000
114.0628 10.9976
601 25 12.56 08/07/2022 08/07/2047 109/04/2026
0.26100
120.5496 10.4921
601 25 12.56 08/07/2022 08/07/2047 109/04/2026
0.30000
100.0000 12.9901
627 20 12.10 15/02/2023 16/02/2043 109/04/2026
1.00000
103.8305 11.8082
632 20 12.10 19/04/2023 20/04/2043 109/04/2026
0.50000
107.8063 11.8068
634 25 12.56 11/05/2023 11/05/2048 109/04/2026
0.05000
122.6764 10.4989
639 25 12.56 28/06/2023 30/06/2048 109/04/2026
0.01000
111.0001 11.6048
653 25 12.56 28/12/2023 28/12/2048 109/04/2026
0.08000
114.0004 11.2629
666 25 15.75 08/01/2025 09/01/2050 109/04/2026
0.07000
138.0000 11.5211
666 25 15.75 08/01/2025 09/01/2050 109/04/2026
0.03700
100.0000 16.3982
667 10 14.00 22/01/2025 23/01/2035 109/04/2026
0.06000
101.6668 14.2521
669 20 15.25 13/02/2025 08/02/2045 109/04/2026
0.04000
112.5000 13.7198
672 2 12.00 09/07/2025 10/07/2027 109/04/2026
1.00000
110.1416 5.9843
675 25 15.00 07/08/2025 07/08/2050 109/04/2026
0.01000
103.8317 14.7895
688 15 12.75 12/11/2025 13/11/2040 109/04/2026
0.03000
105.5063 12.6938
ABK-2025/30 TZS 5 12.00 08/10/2025 08/10/2030 109/04/2026
0.00200
100.0000 12.0089
NMB-2023/26.T1A 3 9.50 12/12/2023 12/12/2026 109/04/2026
0.04500
99.2525 11.8850
TCB-STAWI- 25/30 5 13.50 14/11/2025 14/11/2030 109/04/2026
0.02500
98.6700 14.5143
15.15990 47
Total
