DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 25
th
July 2024
DSE recorded a total turnover of TZS 392.81 mln from 390,220 shares traded in 309 deals; and TZS 2.45 Billion from bond traded in 12
deals.
On the Block Trade Pre-arranged Market board, TCCL counter traded a block of 130,399 shares.
On the Normal Board, AFRIPRISE counter had 7,213 shares traded at a weighted average price of TZS 240 per share in 40 deal(s). CRDB
counter had 225,068 shares traded at a weighted average price of TZS 560 per share in 190 deal(s). DCB counter had 698 shares traded at
a weighted average price of TZS 105 per share in 9 deal(s). DSE counter had 587 shares traded at a weighted average price of TZS 2,460
per share in 6 deal(s). MBP counter had 530 shares traded at a weighted average price of TZS 300 per share in 3 deal(s). MKCB counter
had 50 shares traded at a weighted average price of TZS 600 per share in 1 deal(s). NICO counter had 18,700 shares traded at a weighted
average price of TZS 770 per share in 34 deal(s). NMB counter had 4,530 shares traded at a weighted average price of TZS 5,300 per share
in 11 deal(s). PAL counter had 40 shares traded at a weighted average price of TZS 360 per share in 3 deal(s). TCCL counter had 850
shares traded at a weighted average price of TZS 1,700 per share in 2 deal(s). TPCC counter had 20 shares traded at a weighted average
price of TZS 4,100 per share in 2 deal(s). TTP counter had 10 shares traded at a weighted average price of TZS 110 per share in 1 deal(s).
VODA counter had 1,525 shares traded at a weighted average price of TZS 740 per share in 7 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.14 bln was traded at prices of
98.8915% and 100.0001% in 3 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.16 bln was traded at
prices of 100.0000% and100.0001% in 4 deal(s). The market also traded a 25-year bond with a coupon rate of 12.56% and a face value of
TZS 2.00 bln at a price of 100.0508% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.13 bln was
traded at prices of 106.0000%, 110.0000%, 115.0481% and 127.1315% in 4 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.21% and a face value of TZS 8.95 mln was traded at a price of
100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
25 Jul 24
Jul -Sep 24
Apr -Jun 24
Jul -Sep 23
Total Turnover
392.81
7,598.97
38,874.92
30,697.35
Turnover from Shares Bought by
223.12
284.29
4,105.99
936.84
Foreign Investors:
%Buying Local Investors
43.20
96.26
89.44
96.95
%Buying Foreign Investors
56.80
3.74
10.56
3.05
Turnover from Shares Sold by
0.00
672.43
8,538.70
14,635.99
Foreign Investors:
%Selling Local Investors
100.00
91.15
78.04
52.32
%Selling Foreign Investors
0.00
8.85
21.96
47.68
Value of Government Bonds Traded (in billions TZS)
25 Jul 24
Jul - Sep 24
Jul - Sep 23
Face Value
Transaction Value
2.44
2.45
199.04
215.73
1,143.99
1,188.65
Value of Corporate Bonds Traded (in Million TZS)
25 Jul 24
Jul - Sep 24
Jul - Sep 23
Face Value
Transaction Value
8.95
8.95
930.40
876.87
165.80
153.21
Key Market Indicators:
25 Jul 24
28 Jun 24
31 Jul 23
Total Market Capitalisation (TZS bln)
16,898.39
16,834.28
14,861.66
Domestic Market Capitalisation (TZS bln)
12,025.81
11,853.85
10,856.17
Outstanding Government Bonds (TZS bln)
22,639.62
22,691.58
19,026.35
Outstanding Corporate Bonds (TZS bln)
59.07
68.25
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
74.27
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
0
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,024.66
2,016.97
1,782.24
Tanzania Share Index (TSI)
4,540.13
4,475.21
4,103.35
Industrial & Allied (IA)
5,085.12
5,120.14
5,126.80
Banks, Finance & Investment (BI)
5,470.39
5,205.50
3,933.44
Commercial Services (CS)
2,134.27
2,134.27
2,161.21
Exchange Rate:
25 Jul 24
28 Jun 24
31 Jul 23
TZS/USD (BOT Mean Rate)
2,648.58
2,626.93
2,383.14
TZS/KE (BOT Mean Rate)
19.91
20.32
16.74
TZS/GBP (BOT Mean Rate)
3,425.28
3,324.65
3,068.66
A.MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 25-July-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
240
240
240
235
1,713,365
40
7,213
35.05
12,034
30,299
CRDB
580
560
580
560
126,566,320
190
225,068
1,462.63
108,185
1,044,653
DCB
110
110
110
105
74,530
9
698
10.74
2,050
112,008
DSE
2,400
2,400
2,460
2,460
1,444,020
6
587
57.18
624
5,291
EABL
3,060
2,830
0
0
0
0
0
2,237.89
0
0
JATU
265
265
0
0
0
0
0
5.28
0
2,000
JHL
3,360
3,300
0
0
0
0
0
239.16
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
650
630
0
0
0
0
0
1,871.31
0
0
MBP
300
300
300
300
159,000
3
530
7.93
0
45,134
MCB
310
310
0
0
0
0
0
19.17
0
4,800
MKCB
600
600
600
600
30,000
1
50
14.13
100
9,370
MUCOBA
400
400
0
0
0
0
0
13.07
0
9,600
NICO
790
770
810
770
14,445,980
34
18,700
47.47
1,170
273
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,400
5,400
5,350
5,300
24,028,000
11
4,530
2,700.00
1,001
25,380
NMG
360
360
0
0
0
0
0
67.88
0
0
PAL
400
400
360
360
14,400
3
40
64.19
0
49,435
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
0
0
0
0
0
36.00
526
0
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
39,017
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
36,244
TCCL
1,660
1,660
1,700
1,700
223,123,300
2
131,249
105.69
9,120
1,000
TOL
700
700
0
0
0
0
0
40.25
10
0
TPCC
3,900
3,900
4,100
4,000
81,000
2
20
701.70
50,306
997
TTP
110
110
110
110
1,100
1
10
10.46
0
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
1,128,500
7
1,525
1,724.80
0
1,460,457
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
392,809,515
309
390,220
16,898.39
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
491 20 15.49 29/11/2018 06/12/2038 125/07/2024
0.07000
100.0001 15.9010
493 15 13.50 02/01/2019 03/01/2034 125/07/2024
0.02000
100.0001 13.6699
522 15 13.50 05/12/2019 05/12/2034 125/07/2024
0.06000
98.8915 14.0533
522 15 13.50 05/12/2019 05/12/2034 125/07/2024
0.06000
98.8915 14.0533
528 20 15.49 13/02/2020 13/02/2040 125/07/2024
0.05010
100.0000 16.8044
533 20 15.49 23/04/2020 23/04/2040 125/07/2024
0.03040
100.0000 16.2271
535 20 15.49 21/05/2020 21/05/2040 125/07/2024
0.01000
100.0001 15.5115
561 25 15.95 22/04/2021 22/04/2046 125/07/2024
0.03450
115.0481 14.1734
561 25 15.95 22/04/2021 22/04/2046 125/07/2024
0.05000
106.0000 15.5155
561 25 15.95 22/04/2021 22/04/2046 125/07/2024
0.01000
110.0000 14.8967
568 25 15.95 05/08/2021 05/08/2046 125/07/2024
0.04000
127.1315 13.1867
617 25 12.56 20/10/2022 20/10/2047 125/07/2024
2.00000
100.0508 12.9962
CRD 5 10.21 23/10/2023 23/10/2028 125/07/2024
0.00895
100.0000 10.9763
2.44395 13
Total
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 11.05 10.65 10.85 2024-07-25 2:11:09PM
5 Year
GOVB 5 Year 11.75 11.35 11.55 2024-07-25 2:11:34PM
7 Year
GOVB 7 Year 13.05 12.65 12.85 2024-07-25 2:11:57PM
10 Year
GOVB 10 Year 13.35 12.95 13.15 2024-07-25 2:12:34PM
15 Year
GOVB 15 Year 13.70 13.30 13.50 2024-07-25 2:12:56PM
20 Year
GOVB 20 Year 14.20 13.80 14.00 2024-07-25 2:14:05PM
25 Year
GOVB 25 Year 15.20 14.80 15.00 2024-07-25 2:14:36PM
0
2
4
6
8
10
12
14
16
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
10.85
11.55
12.85
13.15
13.50
14.00
15.00
Time to Maturity
Yield to Maturity
Government Bond Benchmark