DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 29
th
November 2024
DSE recorded a total turnover of TZS 1,154.50 mln from 666,323 shares traded in 643 deals; and TZS 3.58 Billion from bond traded in 26
deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 150,000 shares.
On the Normal Board, AFRIPRISE counter had 10,555 shares traded at a weighted average price of TZS 235 per share in 57 deal(s).
CRDB counter had 483,739 shares traded at a weighted average price of TZS 650 per share in 496 deal(s). DCB counter had 3,100
shares traded at a weighted average price of TZS 155 per share in 15 deal(s). DSE counter had 19 shares traded at a weighted average
price of TZS 2,610 per share in 2 deal(s). MBP counter had 38 shares traded at a weighted average price of TZS 340 per share in 2
deal(s). NICO counter had 14,427 shares traded at a weighted average price of TZS 690 per share in 25 deal(s). NMB counter had 2,913
shares traded at a weighted average price of TZS 5,350 per share in 18 deal(s). PAL counter had 110 shares traded at a weighted
average price of TZS 400 per share in 2 deal(s). SWIS counter had 30 shares traded at a weighted average price of TZS 1,200 per share
in 3 deal(s). TBL counter had 40 shares traded at a weighted average price of TZS 10,400 per share in 3 deal(s). TCCL counter had
1,010 shares traded at a weighted average price of TZS 1,900 per share in 4 deal(s). TPCC counter had 150 shares traded at a weighted
average price of TZS 3,620 per share in 8 deal(s). VODA counter had 192 shares traded at a weighted average price of TZS 740 per
share in 6 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 1.30 bln was traded at a price of
101.5390% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.38 bln was traded at prices of
98.0000%, 100.0000%, 100.0001%, 100.0582%, 100.0589%, 100.6437%, 101.0000%, 101.8127%,102.0000%, 102.2333%
and102.5000% in 19 deal(s). The market also traded a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.19 bln at a
price of 99.9029% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.63 bln was traded at prices
of 102.2993%, 103.0001%, 103.7000%, 103.8000% and 106.2500% in 5 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 0.58 mln was traded at a price of
88.5014% in 1 deal(s).
Equities Market Turnover (in million TZS)
29 Nov 24
Oct -Dec 24
Jul -Sep 24
Oct -Dec 23
Total Turnover
1,154.50
54,982.08
31,058.98
145,508.70
Turnover from Shares Bought by
0.00
1,806.18
2,334.68
107,676.31
Foreign Investors:
%Buying Local Investors
100.00
96.71
92.48
26.00
%Buying Foreign Investors
0.00
3.29
7.52
74.00
Turnover from Shares Sold by
0.00
14,629.20
7,133.47
117,456.90
Foreign Investors:
%Selling Local Investors
100.00
73.39
77.03
19.28
%Selling Foreign Investors
0.00
26.61
22.97
80.72
Value of Government Bonds Traded (in billions TZS)
29 Nov 24
Oct - Dec 24
Jul - Sep 24
Oct - Dec 23
Face Value
Transaction Value
3.51
3.58
544.24
575.78
507.56
541.53
549.91
587.28
Value of Corporate Bonds Traded (in Million TZS)
29 Nov 24
Oct - Dec 24
Jul - Sep 24
Oct - Dec 23
Face Value
Transaction Value
0.58
0.51
594.26
508.33
2,180.90
2,006.49
473.50
430.88
Key Market Indicators:
29 Nov 24
31 Oct 24
30 Nov 23
Total Market Capitalisation (TZS bln)
18,085.49
18,466.37
14,483.33
Domestic Market Capitalisation (TZS bln)
12,206.38
12,301.77
11,371.53
Outstanding Government Bonds (TZS bln)
25,215.23
24,142.53
19,429.73
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
246.10
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,166.89
2,212.51
1,736.86
Tanzania Share Index (TSI)
4,608.30
4,644.32
4,298.10
Industrial & Allied (IA)
5,053.85
5,042.30
5,180.07
Banks, Finance & Investment (BI)
5,731.72
5,866.54
4,517.97
Commercial Services (CS)
2,142.69
2,143.53
2,148.58
Exchange Rate:
29 Nov 24
31 Oct 24
30 Nov 23
TZS/USD (BOT Mean Rate)
2,620.57
2,693.13
2,509.19
TZS/KE (BOT Mean Rate)
20.20
20.88
16.38
TZS/GBP (BOT Mean Rate)
3,319.88
3,493.67
3,186.92
A.MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 29-November-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
235
235
235
225
2,468,875
57
10,555
34.32
410
95,502
CRDB
660
650
670
630
312,414,880
496
483,739
1,697.70
55,659
80,040
DCB
160
155
155
155
480,500
15
3,100
15.14
88
120,786
DSE
2,400
2,400
2,620
2,600
49,580
2
19
57.18
973
61
EABL
3,490
3,590
0
0
0
0
0
2,838.88
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,490
3,470
0
0
0
0
0
251.48
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
780
770
0
0
0
0
0
2,287.16
0
0
MBP
340
340
340
340
12,920
2
38
8.99
870
616
MCB
310
310
0
0
0
0
0
19.17
20
610
MKCB
560
560
0
0
0
0
0
13.19
1,291
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
9,330
NICO
690
690
700
680
9,998,700
25
14,427
42.53
526
57,060
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,350
5,350
5,500
5,400
825,970,500
20
152,913
2,675.00
10,080
8,049
NMG
245
240
0
0
0
0
0
45.25
0
0
PAL
400
400
400
400
44,000
2
110
64.19
0
14,470
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,200
1,200
1,200
1,200
36,000
3
30
43.20
132
0
TBL
10,900
10,900
10,400
10,400
416,000
3
40
3,216.11
0
97,662
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
75,248
TCCL
1,920
1,920
2,000
1,900
1,924,000
4
1,010
122.25
3,000
6,495
TOL
670
670
0
0
0
0
0
38.53
0
0
TPCC
3,620
3,620
3,700
3,600
543,620
8
150
651.32
135
0
TTP
110
110
0
0
0
0
0
10.46
60
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
142,080
6
192
1,724.80
0
167,053
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,154,501,655
643
666,323
18,085.49
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
500 15 13.50 27/03/2019 28/03/2034 129/11/2024
1.30000
101.5390 13.6650
549 20 15.49 04/11/2020 05/11/2040 129/11/2024
0.00100
100.0589 15.6635
549 20 15.49 04/11/2020 05/11/2040 129/11/2024
0.00300
100.0001 15.6737
549 20 15.49 04/11/2020 05/11/2040 129/11/2024
0.05000
101.0000 15.5013
549 20 15.49 04/11/2020 05/11/2040 129/11/2024
0.05000
101.0000 15.5013
549 20 15.49 04/11/2020 05/11/2040 129/11/2024
0.05000
101.0000 15.5013
549 20 15.49 04/11/2020 05/11/2040 129/11/2024
0.10000
102.0000 15.3318
549 20 15.49 04/11/2020 05/11/2040 129/11/2024
0.04200
101.8127 15.3633
549 20 15.49 04/11/2020 05/11/2040 129/11/2024
0.03500
101.8127 15.3633
549 20 15.49 04/11/2020 05/11/2040 129/11/2024
0.04000
100.6437 15.5624
549 20 15.49 04/11/2020 05/11/2040 129/11/2024
0.01000
101.8127 15.3633
549 20 15.49 04/11/2020 05/11/2040 129/11/2024
0.10000
102.0000 15.3318
549 20 15.49 04/11/2020 05/11/2040 129/11/2024
0.01500
100.0582 15.6636
549 20 15.49 04/11/2020 05/11/2040 129/11/2024
0.10000
102.5000 15.2481
549 20 15.49 04/11/2020 05/11/2040 129/11/2024
0.50000
102.0000 15.3318
549 20 15.49 04/11/2020 05/11/2040 129/11/2024
0.00050
100.0000 15.6737
549 20 15.49 04/11/2020 05/11/2040 129/11/2024
0.15000
102.2333 15.2926
549 20 15.49 04/11/2020 05/11/2040 129/11/2024
0.06300
101.8127 15.3633
549 20 15.49 04/11/2020 05/11/2040 129/11/2024
0.05000
101.8127 15.3633
561 25 15.95 22/04/2021 22/04/2046 129/11/2024
0.40000
103.8000 15.4896
561 25 15.95 22/04/2021 22/04/2046 129/11/2024
0.10000
103.7000 15.5057
561 25 15.95 22/04/2021 22/04/2046 129/11/2024
0.10000
103.0001 15.6187
561 25 15.95 22/04/2021 22/04/2046 129/11/2024
0.01000
106.2500 15.1054
566 20 15.49 08/07/2021 08/07/2041 129/11/2024
0.02500
98.0000 15.4290
573 25 15.95 15/10/2021 15/10/2046 129/11/2024
0.02000
102.2993 15.8995
601 25 12.56 08/07/2022 08/07/2047 129/11/2024
0.19400
99.9029 13.2684
NMB 3 9.50 12/12/2023 12/12/2026 129/11/2024
0.00058
88.5014 16.2764
3.50908 27
Total
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 11.55 11.35 11.68 2024-11-29 3:26:46PM
GOVB 2 Year 12.20 11.80 11.68 2024-11-29 3:33:09PM
5 Year
GOVB 5 Year 12.60 12.40 12.50 2024-11-29 3:27:23PM
GOVB 5 Year 12.80 12.40 12.50 2024-11-29 3:33:16PM
7 Year
GOVB 7 Year 12.98 12.78 13.04 2024-11-29 3:28:30PM
GOVB 7 Year 13.50 13.10 13.04 2024-11-29 3:33:35PM
10 Year
GOVB 10 Year 13.30 13.10 13.15 2024-11-29 3:29:21PM
GOVB 10 Year 13.20 12.80 13.15 2024-11-29 3:34:04PM
15 Year
GOVB 15 Year 14.10 13.90 14.00 2024-11-29 3:30:31PM
GOVB 15 Year 14.20 13.80 14.00 2024-11-29 3:34:34PM
20 Year
GOVB 20 Year 15.75 15.55 15.63 2024-11-29 3:31:00PM
GOVB 20 Year 15.70 15.30 15.63 2024-11-29 3:34:54PM
25 Year
GOVB 25 Year 16.00 15.80 15.90 2024-11-29 3:31:22PM
GOVB 25 Year 16.00 15.60 15.90 2024-11-29 3:35:24PM
0
2
4
6
8
10
12
14
16
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
11.68
12.50
13.04
13.15
14.00
15.63
15.90
Time to Maturity
Yield to Maturity
Government Bond Benchmark
