DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 19
th
February 2026
DSE recorded a total turnover of TZS 17,246.28 million from 4,320,989 shares traded in 10,201 deals, TZS 633.64 million from 536,976
ETF shares traded in 831 deals; and TZS 25.29 billion from bonds traded in 23 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 360,000 shares, NMB counter traded a block of
125,000 shares, while TBL counter traded a block of 482,015 shares.
On the Normal Board, AFRIPRISE counter had 81,043 shares traded at a weighted average price of TZS 845 per share in 284 deal(s).
CRDB counter had 2,727,817 shares traded at a weighted average price of TZS 3,060 per share in 8011 deal(s). DCB counter had
237,874 shares traded at a weighted average price of TZS 480 per share in 569 deal(s). DSE counter had 8,279 shares traded at a
weighted average price of TZS 6,780 per share in 43 deal(s). KCB counter had 476 shares traded at a weighted average price of TZS
1,640 per share in 3 deal(s). MBP counter had 48,468 shares traded at a weighted average price of TZS 2,820 per share in 161 deal(s).
MCB counter had 10,580 shares traded at a weighted average price of TZS 1,320 per share in 20 deal(s). MKCB counter had 5,078
shares traded at a weighted average price of TZS 5,160 per share in 99 deal(s). MUCOBA counter had 10,035 shares traded at a
weighted average price of TZS 825 per share in 30 deal(s). NICO counter had 30,745 shares traded at a weighted average price of TZS
3,830 per share in 203 deal(s). NMB counter had 6,371 shares traded at a weighted average price of TZS 13,750 per share in 26
deal(s). PAL counter had 12,426 shares traded at a weighted average price of TZS 290 per share in 111 deal(s). SWIS counter had
6,443 shares traded at a weighted average price of TZS 2,580 per share in 43 deal(s). TBL counter had 1,799 shares traded at a
weighted average price of TZS 10,300 per share in 40 deal(s). TCC counter had 3,303 shares traded at a weighted average price of TZS
12,050 per share in 52 deal(s). TCCL counter had 2,400 shares traded at a weighted average price of TZS 3,200 per share in 18 deal(s).
TOL counter had 28,985 shares traded at a weighted average price of TZS 885 per share in 49 deal(s). TPCC counter had 60 shares
traded at a weighted average price of TZS 6,580 per share in 4 deal(s). TTP counter had 7,602 shares traded at a weighted average
price of TZS 400 per share in 63 deal(s). VODA counter had 124,190 shares traded at a weighted average price of TZS 795 per share in
366 deal(s).
On the ETF Board, IEACLC-ETF counter had 472,257 shares traded at a weighted average price of TZS 1,290 per share in 448 deal(s),
while VERTEX-ETF counter had 64,719 shares traded at a weighted average price of TZS 390 per share in 383 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 7.00 bln was traded at a price
of 116.6625% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 16.98 bln was traded at prices of
104.7368%, 114.1970%, 128.0000%, 130.0000% and 130.1886% in 11 deal(s), a 25-year bond with a coupon rate of 12.56% and a
face value of TZS 0.52 bln was traded at prices of 104.0000% and 108.4727% in 2 deal(s), a 25-year bond with a coupon rate of
13.25% and a face value of TZS 0.69 bln was traded at a price of 115.0000% in 3 deal(s), a 25-year bond with a coupon rate of 15.75%
and a face value of TZS 0.02 bln was traded at a price of 128.0000% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95%
and a face value of TZS 0.03 bln was traded at a price of 128.0000% in 2 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 13.50% and a face value of TZS 35.00 mln was traded at a price of
100.0000% in 1 deal(s), while a 7-year bond with a coupon rate of 10.50% and a face value of TZS 20.00 mln was traded at a price of
100.0000% in 2 deal(s)
Equities Market Turnover (in million TZS)
19 Feb 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
17,246.28
359,414.74
135,686.13
123,495.19
Turnover from Shares Bought by
7.65
4,919.49
19,128.77
10,226.89
Foreign Investors:
%Buying Local Investors
99.96
98.63
85.90
91.72
%Buying Foreign Investors
0.04
1.37
14.10
8.28
Turnover from Shares Sold by
5,438.70
125,516.53
45,142.40
57,154.74
Foreign Investors:
%Selling Local Investors
68.46
65.08
66.73
53.72
%Selling Foreign Investors
31.54
34.92
33.27
46.28
ETF Market Turnover (in million TZS)
19 Feb 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
633.64
57,489.33
4,119.94
Turnover from Shares Bought by
1.28
939.38
3.91
Foreign Investors:
%Buying Local Investors
99.80
98.37
99.91
%Buying Foreign Investors
0.20
1.63
0.09
Turnover from Shares Sold by
0.00
2,533.73
0.00
Foreign Investors:
%Selling Local Investors
100.00
95.59
100.00
%Selling Foreign Investors
0.00
4.41
0.00
Value of Government Bonds Traded (in billions TZS)
19 Feb 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
25.24
28.91
1,724.72
1,891.11
962.88
983.41
Value of Corporate Bonds Traded (in Million TZS)
19 Feb 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
55.00
55.00
3,089.71
2,907.62
3,730.10
3,346.47
Key Market Indicators:
19 Feb 26
30 Jan 26
28 Feb 25
Total Market Capitalisation (TZS bln)
33,783.99
28,318.13
19,154.38
Domestic Market Capitalisation (TZS bln)
23,906.49
19,376.86
12,765.48
ETF Market Capitalisation (TZS bln)
163.92
95.52
0
Outstanding Government Bonds (TZS bln)
30,216.65
30,216.65
29,180.14
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
186.05
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,888.63
3,259.49
2,293.61
Tanzania Share Index (TSI)
8,837.06
7,162.65
4,815.32
Industrial & Allied (IA)
5,068.99
4,831.66
5,115.96
Banks, Finance & Investment (BI)
19,706.20
14,178.29
6,333.13
Commercial Services (CS)
2,279.21
2,504.29
2,138.48
Exchange Rate:
19 Feb 26
30 Jan 26
28 Feb 25
TZS/USD (BOT Mean Rate)
2,576.08
2,502.55
2,581.29
TZS/KE (BOT Mean Rate)
19.95
19.38
19.97
TZS/GBP (BOT Mean Rate)
3,498.06
3,447.76
3,263.78
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 19-February-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
855
845
855
800
68,472,745
284
81,043
123.40
26,206
203,009
CRDB
3,140
3,060
3,140
2,990
9,415,614,150
8,013
3,087,817
7,992.23
0
641,676
DCB
465
480
500
470
114,554,735
569
237,874
91.96
82,487
130,410
DSE
6,760
6,780
6,850
6,740
56,178,180
43
8,279
161.53
2,300
5,366
EABL
4,970
4,890
0
0
0
0
0
3,866.89
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
7,000
7,000
0
0
0
0
0
507.31
0
0
KA
100
100
0
0
0
0
0
568.14
0
0
KCB
1,640
1,640
1,640
1,640
780,640
3
476
4,871.36
9,465
0
MBP
2,810
2,820
3,200
2,800
136,734,490
161
48,468
84.57
7,109
24,796
MCB
1,170
1,320
1,340
1,220
13,930,410
20
10,580
81.61
190,813
0
MKCB
5,080
5,160
5,300
4,900
26,273,730
99
5,078
121.54
878
8,013
MUCOBA
820
825
850
820
8,292,030
30
10,035
26.95
257
5,929
NICO
3,830
3,830
3,920
3,700
117,804,860
203
30,745
236.10
1,688
54,751
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
13,490
13,750
13,750
13,750
1,804,651,250
29
131,371
6,875.00
67,814
0
NMG
280
290
0
0
0
0
0
54.68
0
0
PAL
340
315
340
295
3,933,260
111
12,426
50.55
931
18,616
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,700
2,580
2,710
2,310
16,679,320
43
6,443
92.88
624
21,160
TBL
10,310
10,300
10,310
10,200
5,286,940,020
41
483,814
3,039.08
30
10,545
TCC
12,020
12,050
12,200
11,950
39,901,160
52
3,303
1,205.00
8,507
6,624
TCCL
3,180
3,200
3,200
3,100
7,678,900
18
2,400
611.24
10,675
15,428
TOL
885
885
890
880
25,613,875
49
28,985
50.89
5,049
32,067
TPCC
6,580
6,580
6,580
6,580
394,800
4
60
1,183.89
3,581
0
TTP
370
400
400
390
3,034,820
63
7,602
38.02
10,537
6,999
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
795
795
815
775
98,817,370
366
124,190
1,780.80
0
121,736
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
17,246,280,745
10,201
4,320,989
33,783.99
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 19-February-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,280
1,290
1,300
1,280
608,498,410
448
472,257
142.86
142,637
57,757
VERTEX-ETF
385
390
400
380
25,145,390
383
64,719
21.06
27,935
42,328
Total
633,643,800
831
536,976
163.92
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
533 20 15.49 23/04/2020 23/04/2040 119/02/2026
0.40000
104.7368 14.1678
533 20 15.49 23/04/2020 23/04/2040 119/02/2026
0.15000
104.7368 14.1678
533 20 15.49 23/04/2020 23/04/2040 119/02/2026
0.15000
104.7368 14.1678
533 20 15.49 23/04/2020 23/04/2040 119/02/2026
0.15000
104.7368 14.1678
533 20 15.49 23/04/2020 23/04/2040 119/02/2026
0.15000
104.7368 14.1678
533 20 15.49 23/04/2020 23/04/2040 119/02/2026
15.00000
114.1970 14.1678
533 20 15.49 23/04/2020 23/04/2040 119/02/2026
0.25000
104.7368 14.1678
533 20 15.49 23/04/2020 23/04/2040 119/02/2026
0.25000
104.7368 14.1678
551 15 13.50 26/11/2020 03/12/2035 119/02/2026
7.00000
116.6625 11.6353
556 20 15.49 10/02/2021 11/02/2041 119/02/2026
0.30700
130.1886 15.1000
563 20 15.49 19/05/2021 20/05/2041 119/02/2026
0.02000
130.0000 15.1000
566 20 15.49 08/07/2021 08/07/2041 119/02/2026
0.15000
128.0000 15.1000
568 25 15.95 05/08/2021 05/08/2046 119/02/2026
0.01000
128.0000 15.3000
573 25 15.95 15/10/2021 15/10/2046 119/02/2026
0.02100
128.0000 16.0406
601 25 12.56 08/07/2022 08/07/2047 119/02/2026
0.02000
104.0000 1.0000
643 25 12.56 16/08/2023 17/08/2048 119/02/2026
0.50000
108.4727 12.9738
666 25 15.75 08/01/2025 09/01/2050 119/02/2026
0.02000
128.0000 12.5582
695 25 13.25 05/02/2026 05/02/2051 119/02/2026
0.31050
115.0000 11.4184
695 25 13.25 05/02/2026 05/02/2051 119/02/2026
0.24840
115.0000 11.4184
695 25 13.25 05/02/2026 05/02/2051 119/02/2026
0.13500
115.0000 11.4184
RGOZ-2025/32.T1A 7 10.50 21/05/2025 21/05/2032 119/02/2026
0.01000
100.0000 11.7179
RGOZ-2025/32.T1A 7 10.50 21/05/2025 21/05/2032 119/02/2026
0.01000
100.0000 11.7179
TCB-STAWI- 25/30 5 13.50 14/11/2025 14/11/2030 119/02/2026
0.03500
100.0000 13.5654
25.29690 23
Total