DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 11
th
April 2025
DSE recorded a total turnover of TZS 294.23 mln from 299,499 shares traded in 689 deals; and TZS 82.17 Billion from bond traded
in 51 deals.
On the Normal Board, AFRIPRISE counter had 10,873 shares traded at a weighted average price of TZS 240 per share in 47
deal(s). CRDB counter had 239,779 shares traded at a weighted average price of TZS 790 per share in 449 deal(s). DCB counter
had 19,019 shares traded at a weighted average price of TZS 120 per share in 61 deal(s). DSE counter had 270 shares traded at a
weighted average price of TZS 2,340 per share in 10 deal(s). MBP counter had 317 shares traded at a weighted average price of
TZS 400 per share in 14 deal(s). MCB counter had 420 shares traded at a weighted average price of TZS 295 per share in 4
deal(s). MKCB counter had 1,107 shares traded at a weighted average price of TZS 540 per share in 10 deal(s). MUCOBA counter
had 20 shares traded at a weighted average price of TZS 395 per share in 2 deal(s). NICO counter had 9,189 shares traded at a
weighted average price of TZS 710 per share in 40 deal(s). NMB counter had 8,552 shares traded at a weighted average price of
TZS 6,100 per share in 16 deal(s). PAL counter had 10 shares traded at a weighted average price of TZS 360 per share in 1
deal(s). SWIS counter had 231 shares traded at a weighted average price of TZS 1,300 per share in 8 deal(s). TBL counter had
130 shares traded at a weighted average price of TZS 10,400 per share in 2 deal(s). TCC counter had 20 shares traded at a
weighted average price of TZS 16,200 per share in 2 deal(s). TOL counter had 19 shares traded at a weighted average price of
TZS 730 per share in 3 deal(s). TPCC counter had 9,243 shares traded at a weighted average price of TZS 4,100 per share in 11
deal(s). VODA counter had 300 shares traded at a weighted average price of TZS 740 per share in 9 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 80.32 bln was traded at
prices of 84.5269%, 89.4706%, 98.8645% and 103.6121% in 5 deal(s), a 10-year bond with a coupon rate of 14.00% and a face
value of TZS 0.03 bln was traded at a price of 100.0000% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face
value of TZS 0.02 bln was traded at a price of 89.9999% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face
value of TZS 9.98 bln was traded at prices of 99.8939%, 100.0000%, 100.8544%, 102.0577%, 102.2966%,102.6510%,
103.7302%, 104.5311%, 105.0000%, 105.1835%, 105.3477%, 105.5126%, 106.0864%, 106.1108%,106.1138%, 107.5255%
and107.6895% in 36 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.06 bln was traded at prices
of 100.0000%, 103.2500% and 110.2149% in 4 deal(s), while a 25-year bond with a coupon rate of 15.75% and a face value of
TZS 0.02 bln was traded at a price of 100.0000% in 1 deal(s). Also, a 25-year bond with a coupon rate of 15.95% and a face value
of TZS 0.39 bln was traded at prices of 101.0000%, 105.0000% and 113.3313% in 3 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 30.00 mln was traded at a
price of 90.0000% in 1 deal(s), a 3-year bond with a coupon rate of 12.50% and a face value of TZS 30.00 mln was traded at a
price of 91.9999% in 1 deal(s), while a 5-year bond with a coupon rate of 10.21% and a face value of TZS 1.00 mln was traded at a
price of 90.5000% in 1 deal(s).
Equities Market Turnover (in million TZS)
11 Apr 25
Apr -Jun 25
Jan -Mar 25
Apr -Jun 24
Total Turnover
294.23
17,906.36
123,495.19
38,865.15
Turnover from Shares Bought by
0.00
962.35
10,226.89
4,105.99
Foreign Investors:
%Buying Local Investors
100.00
94.63
91.72
89.44
%Buying Foreign Investors
0.00
5.37
8.28
10.56
Turnover from Shares Sold by
0.09
3,518.09
57,154.74
8,528.93
Foreign Investors:
%Selling Local Investors
99.97
80.35
53.72
78.06
%Selling Foreign Investors
0.03
19.65
46.28
21.94
Value of Government Bonds Traded (in billions TZS)
11 Apr 25
Apr - Jun 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
90.81
82.17
188.57
187.65
962.88
983.41
739.42
812.03
Value of Corporate Bonds Traded (in Million TZS)
11 Apr 25
Apr - Jun 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
61.00
55.50
433.80
406.09
3,730.10
3,346.47
682.60
608.98
Key Market Indicators:
11 Apr 25
28 Mar 25
30 Apr 24
Total Market Capitalisation (TZS bln)
19,062.30
19,207.40
16,615.96
Domestic Market Capitalisation (TZS bln)
12,983.30
12,943.90
11,780.19
Outstanding Government Bonds (TZS bln)
26,621.76
25,398.37
20,672.89
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
0
0
All Share Index (DSEI)
2,282.58
2,299.95
1,990.83
Tanzania Share Index (TSI)
4,897.51
4,882.64
4,447.39
Industrial & Allied (IA)
5,123.95
5,111.29
5,168.93
Banks, Finance & Investment (BI)
6,589.21
6,558.01
5,043.97
Commercial Services (CS)
2,142.69
2,142.69
2,134.27
Exchange Rate:
11 Apr 25
28 Mar 25
30 Apr 24
TZS/USD (BOT Mean Rate)
2,666.14
2,649.98
2,572.66
TZS/KE (BOT Mean Rate)
20.56
20.49
19.06
TZS/GBP (BOT Mean Rate)
3,443.58
3,426.42
3,226.12
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 11-April-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
235
240
240
235
2,599,955
47
10,873
35.05
16,438
9,709
CRDB
790
790
790
780
188,618,600
449
239,779
2,063.35
42,843
1,058,603
DCB
125
120
125
115
2,324,770
61
19,019
19.56
0
21,338
DSE
2,340
2,340
2,340
2,300
631,400
10
270
55.75
420
4,153
EABL
3,700
3,700
0
0
0
0
0
2,925.87
0
0
JATU
265
265
0
0
0
0
0
5.28
0
1,540
JHL
4,130
4,130
0
0
0
0
0
299.31
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
780
790
0
0
0
0
0
2,346.57
0
0
MBP
370
370
400
400
126,800
14
317
11.10
7,273
3
MCB
310
310
295
295
123,900
4
420
19.17
0
10,430
MKCB
570
540
580
530
597,430
10
1,107
12.72
16,611
4,000
MUCOBA
400
400
400
390
7,900
2
20
13.07
0
0
NICO
710
710
720
700
6,516,740
40
9,189
43.77
3,815
35,985
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,000
6,000
6,300
6,000
52,570,400
16
8,552
3,000.00
870
0
NMG
270
270
0
0
0
0
0
50.91
0
0
PAL
400
400
360
360
3,600
1
10
64.19
0
5,170
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,200
1,200
1,300
1,300
300,300
8
231
43.20
184
210
TBL
10,900
10,900
10,400
10,400
1,352,000
2
130
3,216.11
0
58,978
TCC
17,000
17,000
16,200
16,200
324,000
2
20
1,700.00
0
111,697
TCCL
1,800
1,800
0
0
0
0
0
114.61
0
1,840
TOL
670
670
730
730
13,870
3
19
38.53
845
0
TPCC
4,060
4,100
4,200
4,060
37,900,800
11
9,243
737.68
15,708
29,027
TTP
120
120
0
0
0
0
0
11.41
1,006
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
222,000
9
300
1,724.80
0
527,850
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
294,234,465
689
299,499
19,062.30
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
669 20 15.25 13/02/2025 08/02/2045 111/04/2025
0.07500
105.0000 14.8451
669 20 15.25 13/02/2025 08/02/2045 111/04/2025
0.06500
105.0000 14.8451
669 20 15.25 13/02/2025 08/02/2045 111/04/2025
1.10000
105.0000 14.8451
669 20 15.25 13/02/2025 08/02/2045 111/04/2025
0.11000
105.1835 14.8168
669 20 15.25 13/02/2025 08/02/2045 111/04/2025
0.40000
106.1108 14.6755
669 20 15.25 13/02/2025 08/02/2045 111/04/2025
0.10000
102.0577 15.3103
669 20 15.25 13/02/2025 08/02/2045 111/04/2025
0.05000
102.0577 15.3103
669 20 15.25 13/02/2025 08/02/2045 111/04/2025
0.15000
105.1835 14.8168
669 20 15.25 13/02/2025 08/02/2045 111/04/2025
0.01300
100.8544 15.5077
669 20 15.25 13/02/2025 08/02/2045 111/04/2025
0.05000
100.0000 15.6505
669 20 15.25 13/02/2025 08/02/2045 111/04/2025
0.07700
105.0000 14.8451
669 20 15.25 13/02/2025 08/02/2045 111/04/2025
0.10000
102.2966 15.2717
669 20 15.25 13/02/2025 08/02/2045 111/04/2025
0.10000
106.0864 14.6792
669 20 15.25 13/02/2025 08/02/2045 111/04/2025
0.05000
102.0577 15.3103
669 20 15.25 13/02/2025 08/02/2045 111/04/2025
0.10000
105.0000 14.8451
669 20 15.25 13/02/2025 08/02/2045 111/04/2025
0.10000
105.3477 14.7917
669 20 15.25 13/02/2025 08/02/2045 111/04/2025
0.08000
105.3477 14.7917
669 20 15.25 13/02/2025 08/02/2045 111/04/2025
0.10000
105.1835 14.8168
669 20 15.25 13/02/2025 08/02/2045 111/04/2025
0.60000
106.1138 14.6750
669 20 15.25 13/02/2025 08/02/2045 111/04/2025
0.01500
103.7302 15.0430
669 20 15.25 13/02/2025 08/02/2045 111/04/2025
0.30000
104.5311 14.9176
669 20 15.25 13/02/2025 08/02/2045 111/04/2025
0.04160
105.0000 14.8451
669 20 15.25 13/02/2025 08/02/2045 111/04/2025
0.01000
105.0000 14.8451
669 20 15.25 13/02/2025 08/02/2045 111/04/2025
0.03500
107.6895 14.4399
669 20 15.25 13/02/2025 08/02/2045 111/04/2025
1.10000
105.0000 14.8451
669 20 15.25 13/02/2025 08/02/2045 111/04/2025
0.27900
107.5255 14.4641
669 20 15.25 13/02/2025 08/02/2045 111/04/2025
0.01000
105.0000 14.8451
669 20 15.25 13/02/2025 08/02/2045 111/04/2025
0.50000
105.0000 14.8451
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
669 20 15.25 13/02/2025 08/02/2045 111/04/2025
0.01000
105.5126 14.7664
669 20 15.25 13/02/2025 08/02/2045 111/04/2025
0.05000
102.6510 15.2146
669 20 15.25 13/02/2025 08/02/2045 111/04/2025
0.00600
105.0000 14.8451
669 20 15.25 13/02/2025 08/02/2045 111/04/2025
0.10000
105.0000 14.8451
669 20 15.25 13/02/2025 08/02/2045 111/04/2025
0.50000
99.8939 15.6684
669 20 15.25 13/02/2025 08/02/2045 111/04/2025
0.05000
102.0577 15.3103
669 20 15.25 13/02/2025 08/02/2045 111/04/2025
3.50000
105.1835 14.8168
669 20 15.25 13/02/2025 08/02/2045 111/04/2025
0.05000
102.0577 15.3103
568 25 15.95 05/08/2021 05/08/2046 111/04/2025
0.02500
105.0000 15.6050
568 25 15.95 05/08/2021 05/08/2046 111/04/2025
0.01000
101.0000 16.2668
540 20 15.49 23/07/2020 23/07/2040 111/04/2025
0.03019
100.0000 15.9387
500 15 13.50 27/03/2019 28/03/2034 111/04/2025
0.02300
89.9999 15.8080
NMB 3 9.50 12/12/2023 12/12/2026 111/04/2025
0.03000
90.0000 17.2257
667 10 14.00 22/01/2025 23/01/2035 111/04/2025
0.03000
100.0000 14.5987
412 10 11.44 04/02/2016 04/02/2026 111/04/2025
1.00000
103.6121 9.5027
531 10 11.44 19/03/2020 26/03/2030 111/04/2025
33.70650
84.5269 16.7628
AZA 3 12.50 17/01/2025 16/12/2028 111/04/2025
0.03000
91.9999 15.0263
452 10 11.44 08/06/2017 08/06/2027 111/04/2025
8.61000
98.8645 14.2702
528 20 15.49 13/02/2020 13/02/2040 111/04/2025
0.00100
103.2500 15.4044
528 20 15.49 13/02/2020 13/02/2040 111/04/2025
0.00100
103.2500 15.4044
666 25 15.75 08/01/2025 09/01/2050 111/04/2025
0.02000
100.0000 16.4276
CRD 5 10.21 23/10/2023 23/10/2028 111/04/2025
0.00100
90.5000 15.6349
561 25 15.95 22/04/2021 22/04/2046 111/04/2025
0.35000
113.3313 14.9086
563 20 15.49 19/05/2021 20/05/2041 111/04/2025
0.02500
110.2149 14.8175
521 10 11.44 21/11/2019 21/11/2029 111/04/2025
30.00000
89.4706 16.6354
521 10 11.44 21/11/2019 21/11/2029 111/04/2025
7.00000
89.4706 16.6354
90.86929 54
Total
