DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 02
nd
July 2026
DSE recorded a total turnover of TZS 5,813.80 million from 894,333 shares traded in 3,655 deals, TZS 808.65 million from 695,993 ETF
shares traded in 381 deals; and TZS 57.33 Billion from bonds traded in 45 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 20,000 shares.
On the Normal Board, AFRIPRISE counter had 38,789 shares traded at a weighted average price of TZS 650 per share in 229 deal(s).
CRDB counter had 421,743 shares traded at a weighted average price of TZS 2,760 per share in 1891 deal(s). DCB counter had 44,035
shares traded at a weighted average price of TZS 505 per share in 117 deal(s). DSE counter had 1,060 shares traded at a weighted
average price of TZS 6,270 per share in 35 deal(s). KCB counter had 22,884 shares traded at a weighted average price of TZS 1,930
per share in 128 deal(s). MBP counter had 7,107 shares traded at a weighted average price of TZS 1,970 per share in 43 deal(s). MCB
counter had 8,131 shares traded at a weighted average price of TZS 885 per share in 87 deal(s). MKCB counter had 896 shares traded
at a weighted average price of TZS 4,320 per share in 33 deal(s). MUCOBA counter had 463 shares traded at a weighted average price
of TZS 490 per share in 16 deal(s). NICO counter had 8,934 shares traded at a weighted average price of TZS 3,630 per share in 102
deal(s). NMB counter had 247,392 shares traded at a weighted average price of TZS 16,350 per share in 383 deal(s). NMG counter had
220 shares traded at a weighted average price of TZS 260 per share in 2 deal(s). PAL counter had 8,801 shares traded at a weighted
average price of TZS 330 per share in 50 deal(s). SWIS counter had 1,343 shares traded at a weighted average price of TZS 2,700 per
share in 20 deal(s). TBL counter had 2,182 shares traded at a weighted average price of TZS 9,620 per share in 50 deal(s). TCC
counter had 1,803 shares traded at a weighted average price of TZS 12,340 per share in 33 deal(s). TCCL counter had 2,253 shares
traded at a weighted average price of TZS 3,020 per share in 25 deal(s). TOL counter had 4,876 shares traded at a weighted average
price of TZS 1,450 per share in 44 deal(s). TPCC counter had 7,960 shares traded at a weighted average price of TZS 6,440 per share
in 110 deal(s). TTP counter had 526 shares traded at a weighted average price of TZS 500 per share in 21 deal(s). VODA counter had
42,935 shares traded at a weighted average price of TZS 795 per share in 235 deal(s).
On the ETF Board, IEACLC-ETF counter had 615,618 shares traded at a weighted average price of TZS 1,270 per share in 113 deal(s),
while VERTEX-ETF counter had 80,375 shares traded at a weighted average price of TZS 335 per share in 268 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 10.50% and a face value of TZS 13.00 bln was traded at a price
of 105.2603% in 2 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.05 bln was traded at a price of
104.6903% in 1 deal(s), a 20-year bond with a coupon rate of 11.00% and a face value of TZS 3.46 bln was traded at prices of
102.5001% and 105.6034% in 2 deal(s), a 20-year bond with a coupon rate of 12.00% and a face value of TZS 11.11 bln was traded at
prices of 110.7326% and 114.5723% in 3 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 7.54 bln was
traded at a price of 111.4298% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.26 bln was traded
at prices of 100.0000%, 106.2350%, 112.0000% and 120.0001% in 4 deal(s), a 25-year bond with a coupon rate of 12.56% and a face
value of TZS 0.09 bln was traded at prices of 112.8818% and 118.0000% in 2 deal(s), a 25-year bond with a coupon rate of 13.25%
and a face value of TZS 2.06 bln was traded at prices of 100.0000%, 112.2459%, 115.8540%, 116.0000%, 116.0021%, 116.1147%,
116.2575%, 117.0000%, 118.5000%, 118.9999%, 119.5000%, 120.0822% and 121.0000% in 21 deal(s), a 25-year bond with a
coupon rate of 13.75% and a face value of TZS 16.54 bln was traded at a price of 120.0877% in 1 deal(s), a 25-year bond with a
coupon rate of 15.75% and a face value of TZS 0.00 bln was traded at a price of 130.0001% in 1 deal(s), while a 25-year bond with a
coupon rate of 15.95% and a face value of TZS 3.09 bln was traded at prices of 114.8148%, 123.2601%, 136.0000% and 142.5712% in
4 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 12.50% and a face value of TZS 50.00 mln was traded at a price of
100.0000% in 1 deal(s), a 5-year bond with a coupon rate of 12.00% and a face value of TZS 71.00 mln was traded at a price of
100.0000% in 2 deal(s).
Equities Market Turnover (in million TZS)
02 Jul 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
5,813.80
10,958.10
496,795.38
248,636.49
Turnover from Shares Bought by
0.88
588.82
7,564.15
49,034.28
Foreign Investors:
%Buying Local Investors
99.98
94.63
98.48
80.28
%Buying Foreign Investors
0.02
5.37
1.52
19.72
Turnover from Shares Sold by
468.87
771.43
188,126.36
114,911.38
Foreign Investors:
%Selling Local Investors
91.94
92.96
62.13
53.78
%Selling Foreign Investors
8.06
7.04
37.87
46.22
ETF Market Turnover (in million TZS)
02 Jul 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
808.65
897.19
11,835.77
Turnover from Shares Bought by
2.89
2.89
1,638.79
Foreign Investors:
%Buying Local Investors
99.64
99.68
86.15
%Buying Foreign Investors
0.36
0.32
13.85
Turnover from Shares Sold by
382.19
388.98
100.58
Foreign Investors:
%Selling Local Investors
52.74
56.64
99.19
%Selling Foreign Investors
47.26
43.36
0.85
Value of Government Bonds Traded (in billions TZS)
02 Jul 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
57.21
65.50
1,467.41
1,768.94
1,525.24
1,614.67
Value of Corporate Bonds Traded (in Million USD)
02 Jul 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
0
0
0.42
0.42
0
0
Value of Corporate Bonds Traded (in Million TZS)
02 Jul 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
121.00
121.00
5,077.80
4,950.16
2,299.10
2,193.11
Key Market Indicators:
02 Jul 26
30 Jun 26
31 Jul 25
Total Market Capitalisation (TZS bln)
35,534.27
35,175.40
20,997.44
Domestic Market Capitalisation (TZS bln)
24,109.17
23,744.32
13,694.24
ETF Market Capitalisation (TZS bln)
188.86
178.38
0
Outstanding Government Bonds (TZS bln)
32,008.82
32,985.60
27,171.33
Outstanding Corporate Bonds (TZS bln)
369.43
349.52
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.74
290.5
394.22
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,090.11
4,048.80
2,449.58
Tanzania Share Index (TSI)
8,911.97
8,777.10
5,172.98
Industrial & Allied (IA)
4,912.59
4,957.64
4,758.62
Banks, Finance & Investment (BI)
20,186.65
19,676.07
8,635.79
Commercial Services (CS)
2,287.20
2,275.41
1,555.92
Exchange Rate:
02 Jul 26
30 Jun 26
31 Jul 25
TZS/USD (BOT Mean Rate)
2,625.66
2,623.52
2,545.79
TZS/KE (BOT Mean Rate)
20.28
20.24
19.67
TZS/GBP (BOT Mean Rate)
3,481.36
3,474.59
3,387.18
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 02-July-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
650
650
670
640
25,195,360
229
38,789
94.92
6,056
5,314
CRDB
2,730
2,760
2,810
2,700
1,164,301,640
1,891
421,743
7,208.67
212,885
87,856
DCB
505
505
510
500
22,337,255
117
44,035
96.75
4,199
42,360
DSE
6,150
6,270
6,310
6,090
6,654,080
35
1,060
149.38
4,540
7,085
EABL
5,290
5,470
0
0
0
0
0
4,325.54
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
120
120
0
0
0
0
0
681.77
1,091
0
KCB
1,930
1,930
1,940
1,900
44,142,260
128
22,884
5,732.76
1,058
60,351
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
MBP
1,940
1,970
1,990
1,760
13,950,410
43
7,107
59.08
719
4,345
MCB
970
885
990
850
7,198,260
87
8,131
54.72
88
11,021
MKCB
4,320
4,320
4,490
4,300
3,897,810
33
896
101.76
929
5,540
MUCOBA
490
490
490
455
224,465
16
463
16.01
1,482
5,494
NICO
3,610
3,630
3,800
3,600
32,433,640
102
8,934
223.77
24,111
2,501
NMB
16,250
16,350
16,450
16,250
4,344,125,470
384
267,392
8,175.00
26,757
1,241
NMG
265
260
260
260
57,200
2
220
49.02
0
736
PAL
335
330
350
325
2,916,275
50
8,801
52.96
9,934
13,306
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,630
2,700
2,720
2,630
3,623,000
20
1,343
97.20
659
159
TBL
9,630
9,620
9,680
9,600
21,002,850
50
2,182
2,838.44
868
863
TCC
12,380
12,340
12,490
12,300
22,260,400
33
1,803
1,234.00
818
3,293
TCCL
3,090
3,020
3,100
3,000
6,826,500
25
2,253
576.86
31,924
24,544
TOL
1,440
1,450
1,460
1,440
7,085,670
44
4,876
83.38
1,073
11,466
TPCC
6,460
6,440
6,500
6,360
51,263,090
110
7,960
1,158.70
40
8,757
TTP
455
500
500
460
256,460
21
526
47.53
168
431
USL
25
25
0
0
0
0
0
9.12
52
0
VODA
780
795
805
775
34,047,980
235
42,935
1,780.80
3,128
7,908
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
5,813,800,075
3,655
894,333
35,534.27
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 02-July-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,270
1,270
1,280
1,260
781,650,700
113
615,618
170.77
84,439
55,492
VERTEX-ETF
340
335
340
330
26,996,115
268
80,375
18.09
11,004
27,225
Total
808,646,815
381
695,993
188.86
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
437 15 13.50 08/12/2016 08/12/2031 102/07/2026 0.05000 104.6903 13.0835 105.8739
485 20 15.49 13/09/2018 13/09/2038 102/07/2026 0.00500 100.0000 16.3687 95.2469
504 20 15.49 22/05/2019 22/05/2039 102/07/2026 0.00100 120.0001 12.5792 118.2177
544 20 15.49 17/09/2020 24/09/2040 102/07/2026 0.25000 106.2350 15.1731 101.6517
549 20 15.49 04/11/2020 05/11/2040 102/07/2026 0.00300 112.0000 13.9146 109.5386
561 25 15.95 22/04/2021 22/04/2046 102/07/2026 3.00000 142.5712 10.8382 139.4249
561 25 15.95 22/04/2021 22/04/2046 102/07/2026 0.02700 114.8148 14.0005 111.6685
568 25 15.95 05/08/2021 05/08/2046 102/07/2026 0.05000 123.2601 13.4951 116.7927
568 25 15.95 05/08/2021 05/08/2046 102/07/2026 0.01000 136.0000 12.0148 129.5326
576 20 12.10 14/04/2022 14/04/2042 102/07/2026 7.53900 111.4298 10.9073 108.7777
643 25 12.56 16/08/2023 17/08/2048 102/07/2026 0.01000 118.0000 10.9448 113.2857
653 25 12.56 28/12/2023 28/12/2048 102/07/2026 0.08000 112.8818 11.0118 112.7097
666 25 15.75 08/01/2025 09/01/2050 102/07/2026 0.00300 130.0001 12.7253 122.4056
686 25 13.75 25/09/2025 25/09/2050 102/07/2026 16.54060 120.0877 11.6921 116.3206
695 25 13.25 05/02/2026 05/02/2051 102/07/2026 0.00100 116.0000 11.1376 110.6274
695 25 13.25 05/02/2026 05/02/2051 102/07/2026 0.10000 121.0000 10.5363 115.6274
695 25 13.25 05/02/2026 05/02/2051 102/07/2026 0.12500 118.5000 10.8314 113.1274
695 25 13.25 05/02/2026 05/02/2051 102/07/2026 0.07000 116.1147 11.1233 110.7421
695 25 13.25 05/02/2026 05/02/2051 102/07/2026 0.07000 116.1147 11.1233 110.7421
695 25 13.25 05/02/2026 05/02/2051 102/07/2026 0.00800 119.5000 10.7120 114.1274
695 25 13.25 05/02/2026 05/02/2051 102/07/2026 0.09400 118.5000 10.8314 113.1274
695 25 13.25 05/02/2026 05/02/2051 102/07/2026 0.21000 116.0021 11.1373 110.6295
695 25 13.25 05/02/2026 05/02/2051 102/07/2026 0.09400 118.5000 10.8314 113.1274
695 25 13.25 05/02/2026 05/02/2051 102/07/2026 0.09100 118.9999 10.7715 113.6273
695 25 13.25 05/02/2026 05/02/2051 102/07/2026 0.00360 112.2459 11.6201 106.8733
695 25 13.25 05/02/2026 05/02/2051 102/07/2026 0.19740 100.0000 13.4192 94.6274
695 25 13.25 05/02/2026 05/02/2051 102/07/2026 0.35000 115.8540 11.1559 110.4814
695 25 13.25 05/02/2026 05/02/2051 102/07/2026 0.11200 116.2575 11.1055 110.8849
695 25 13.25 05/02/2026 05/02/2051 102/07/2026 0.00350 117.0000 11.0137 111.6274
695 25 13.25 05/02/2026 05/02/2051 102/07/2026 0.35000 120.0822 10.6434 114.7096
695 25 13.25 05/02/2026 05/02/2051 102/07/2026 0.17500 118.9999 10.7715 113.6273
695 25 13.25 05/02/2026 05/02/2051 102/07/2026 0.00100 116.0000 11.1376 110.6274
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
695 25 13.25 05/02/2026 05/02/2051 102/07/2026 0.00500 121.0000 10.5363 115.6274
695 25 13.25 05/02/2026 05/02/2051 102/07/2026 0.00100 116.0000 11.1376 110.6274
695 25 13.25 05/02/2026 05/02/2051 102/07/2026 0.00100 116.0000 11.1376 110.6274
698 20 12.00 19/03/2026 19/03/2046 102/07/2026 0.11430 110.7326 11.1803 107.2477
698 20 12.00 19/03/2026 19/03/2046 102/07/2026 1.00000 114.5723 10.7385 111.0874
698 20 12.00 19/03/2026 19/03/2046 102/07/2026 10.00000 114.5723 10.7385 111.0874
699 10 10.50 16/04/2026 16/04/2036 102/07/2026 3.00000 105.2603 10.3149 103.0165
699 10 10.50 16/04/2026 16/04/2036 102/07/2026 10.00000 105.2603 10.3149 103.0165
702 20 11.00 29/05/2026 29/05/2046 102/07/2026 1.50000 102.5001 10.8958 101.4453
702 20 11.00 29/05/2026 29/05/2046 102/07/2026 1.96300 105.6034 10.5287 104.5486
ABK-2025/30 TZS
5 12.00 08/10/2025 08/10/2030 102/07/2026 0.02000 100.0000 12.8595 101.6400
AZAN-2024/28.T1
3 12.50 17/01/2025 16/12/2028 102/07/2026 0.05000 100.0000 11.6283 99.4521
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 102/07/2026 0.05100 100.0000 12.5842 101.5500
57.32940
45
Total