DAR ES SALAAM STOCK EXCHANGE

Market Report

Monday, 22

nd

December 2025

DSE recorded a total turnover of TZS 1,338.03 million from 1,088,825 shares traded in 2,530 deals, TZS 66.46 million from

164,270 ETF shares traded in 465 deals; and TZS 9.67 billion from bonds traded in 28 deals.

On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 320,000 shares.

deal(s). MKCB counter had 1,087 shares traded at a weighted average price of TZS 2,380 per share in 20 deal(s). MUCOBA

counter had 111 shares traded at a weighted average price of TZS 435 per share in 5 deal(s). NICO counter had 12,921 shares

traded at a weighted average price of TZS 1,780 per share in 164 deal(s). NMB counter had 3,249 shares traded at a weighted

average price of TZS 8,420 per share in 99 deal(s). PAL counter had 5,927 shares traded at a weighted average price of TZS 250

per share in 53 deal(s). SWIS counter had 1,733 shares traded at a weighted average price of TZS 2,000 per share in 32 deal(s).

TBL counter had 34 shares traded at a weighted average price of TZS 8,300 per share in 2 deal(s). TCC counter had 3,730

shares traded at a weighted average price of TZS 9,970 per share in 44 deal(s). TCCL counter had 1,839 shares traded at a

weighted average price of TZS 2,400 per share in 26 deal(s). TOL counter had 1,938 shares traded at a weighted average price

of TZS 1,060 per share in 27 deal(s). TPCC counter had 2,998 shares traded at a weighted average price of TZS 6,030 per share

in 53 deal(s).TTP counter had 2,083 shares traded at a weighted average price of TZS 400 per share in 19 deal(s). VODA counter

106.8218% and 108.4883% in 3 deal(s), a 10-year bond with a coupon rate of 14.00% and a face value of TZ S 0.00 bln was traded at

a price of 100.0000% in 1 de al(s), a 15-year bond with a coupon rate of 12.75% and a face value of TZS 0.00 bln was traded at a price

of 106.3775% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.01 bln wa s traded at a price of

116.6546% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.00 bln was traded at a price of

100.0000% in 1 deal(s), a 20-year bond with a coupon rate of 13.00% and a face value of TZS 0.57 bln was traded at a price of

107.3346% in 10 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.02 bln was traded at a price of

106.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.54 bln was traded at prices of

100.0527%, 113.2420%, 119.0000% and 124.0000% in 4 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of

TZS 0.02 bln was traded at a price of 102.0000% in 1 deal(s), while a 25-year bond with a coupon rate of 15.00% and a face value of

TZS 0.01 bln was traded at a price of 120.0000% in 1 deal(s).

434.68 16,960.08 49,034.28 4,031.66

Foreign Investors:

%Buying Local Investors 67.59 84.09 80.28 96.01

%Buying Foreign Investors 32.41 15.91 19.72 3.99

Turnover from Shares Sold by 301.53 35,687.85 114,911.38 31,158.83

Foreign Investors:

%Selling Local Investors 77.52 66.53 53.78 69.19

%Selling Foreign Investors 22.48 33.47 46.22 30.81

10.42

1,470.03

1,628.37

1,525.24

1,614.67

946.48

994.64

Domestic Market Capitalisation (TZS bln) 14,867.23 13,897.92 12,243.37

ETF Market Capitalisation (TZS bln)

13.77 10.54 0

Outstanding Government Bonds (TZS bln)

32,72 4.79 29,704.84

25,215.23

Outstanding Corporate Bonds (TZS bln)

Outstanding Sustainable Bonds (T ZS bln)

Outstanding Sustainable Bonds (U SD mln)

All Share Index (DSEI) 2,679.79 2,568.20 2,139.73

Tanzania Share Index (TSI) 5,495.65 5,137.35 4,618.78

Industrial & Allied (IA) 4,209.25 4,124.00 5,044.80

Banks, Finance & Investment (BI) 10,258.25 9,307.76 5,783.87

Commercial Services (CS) 1,777.81 1,654.63 2,138.48

Exchange Rate:

22 Dec 25 28 Nov 25 31 Dec 24

TZS/USD (BOT Mean Rate) 2,440.76 2,437.31 2,394.76

TZS/KE (BOT Mean Rate) 18.92 18.76 18.53

TZS/GBP (BOT Mean Rate) 3,265.24 3,226.76 3,015.60