DAR
ES
SALAAM
STOCK
EXCHANGE
Market
Report
Wednesday,
12
th
March
2025
DSE
recorded
a
total
turnover
of
TZS
301.03
mln
from
396,789
shares
traded
in
405
deals;
and
TZS
46.86
Billion
from
bond
traded
in
42
deals.
In
the
Normal
Board,
AFRIPRISE
counter
had
3,382
shares
traded
at
weighted
average
price
of
TZS
220
per
share
in
26
deal(s).
CRDB
counter
had
355,210
shares
traded
at
weighted
average
price
of
TZS
760
per
share
in
293
deal(s).
DCB
counter
had
9,430
shares
traded
at
weighted
average
price
of
TZS
130
per
share
in
20
deal(s).
DSE
counter
had
38
shares
traded
at
weighted
average
price
of
TZS
2,340
per
share
in
1
deal(s).
MBP
counter
had
47
shares
traded
at
weighted
average
price
of
TZS
330
per
share
in
4
deal(s).
MKCB
counter
had
44
shares
traded
at
weighted
average
price
of
TZS
580
per
share
in
3
deal(s).
NICO
counter
had
24,947
shares
traded
at
weighted
average
price
of
TZS
640
per
share
in
27
deal(s).
NMB
counter
had
2,000
shares
traded
at
weighted
average
price
of
TZS
5,900
per
share
in
13
deal(s).
TBL
counter
had
20
shares
traded
at
weighted
average
price
of
TZS
10,400
per
share
in
1
deal(s).
TCCL
counter
had
330
shares
traded
at
weighted
average
price
of
TZS
1,900
per
share
in
3
deal(s).
TPCC
counter
had
73
shares
traded
at
weighted
average
price
of
TZS
4,030
per
share
in
4
deal(s).
VODA
counter
had
122
shares
traded
at
weighted
average
price
of
TZS
740
per
share
in
4
deal(s).
On
the
Government
Bonds
Board,
a
15-year
bond
with
a
coupon
rate
of
13.50%
and
a
face
value
of
TZS
8.33
bln
was
traded
at
101.7210%
in
1
deal(s)
while
a
15-year
bond
with
a
coupon
rate
of
14.50%
and
a
face
value
of
TZS
33.58
bln
was
traded
at
prices of
99.4679%,
99.8001%,
100.0000%,
100.0001%,
100.1759%,
100.8384%,
101.0000%,
102.0000%, and 102.3468%
in
26
deal(s).
The market also traded
a
20-year
bond
with
a
coupon
rate
of
15.25%
and
a
face
value
of
TZS
0.17
bln
at
prices of
100.0000%,
100.0001%,
103.5000%,
and
106.7500%
in
4
deal(s)
while
a
20-year
bond
with
a
coupon
rate
of
15.49%
and
a
face
value
of
TZS
0.21
bln
was
traded
at
prices of
100.0000%,
100.7355%,
103.0126%, and
104.0000%
in
4
deal(s). Furthermore,
a
25-year
bond
with
a
coupon
rate
of
12.56%
and
a
face
value
of
TZS
0.10
bln
was
traded
at
97.8435%
in
1
deal(s)
while
a
25-year
bond
with
a
coupon
rate
of
15.75%
and
a
face
value
of
TZS
0.20
bln
was
traded
at
105.8468%
in
1
deal(s). Also,
a
25-year
bond
with
a
coupon
rate
of
15.95%
and
a
face
value
of
TZS
3.29
bln
was
traded
at
prices
of
109.6131%,
110.2571%,
110.9085%
and
112.8625%
in
5
deal(s).
On
Corporate
Bonds
Board,
a
5-year
bond
with
a
coupon
rate
of
10.21%
and
a
face
value
of
TZS
20.00
mln
was
traded
at
86.0999%
in
1
deal(s)
Equities
Market
Turnover
(in
million
TZS)
12
Mar
25
Jan
-Mar
25
Oct
-Dec
24
Jan
-Mar
24
Total
Turnover
301.03
76,545.01
101,122.13
57,584.83
Turnover
from
Shares
Bought
by
1.90
9,941.60
4,031.66
4,382.94
Foreign
Investors:
%Buying
Local
Investors
99.37
87.01
96.01
92.39
%Buying
Foreign
Investors
0.63
12.99
3.99
7.61
Turnover
from
Shares
Sold
by
252.34
36,947.91
31,158.83
26,195.64
Foreign
Investors:
%Selling
Local
Investors
16.17
51.73
69.19
54.51
%Selling
Foreign
Investors
83.83
48.27
30.81
45.49
Value
of
Government
Bonds
Traded
(in
billions
TZS)
12
Mar
25
Jan
-
Mar
25
Oct
-
Dec
24
Jan
-
Mar
24
Face
Value
Transaction
Value
45.88
46.86
734.78
741.25
946.48
994.64
949.23
970.12
Value
of
Corporate
Bonds
Traded
(in
Million
TZS)
12
Mar
25
Jan
-
Mar
25
Oct
-
Dec
24
Jan
-
Mar
24
Face
Value
Transaction
Value
20.00
17.22
1,014.50
891.79
1,129.26
999.78
2,878.20
2,755.70
Key
Market
Indicators:
12
Mar
25
28
Feb
25
28
Mar
24
Total
Market
Capitalisation
(TZS
bln)
19,282.74
19,154.38
16,334.09
Domestic
Market
Capitalisation
(TZS
bln)
12,809.31
12,765.48
11,804.65
Outstanding
Government
Bonds
(TZS
bln)
26,323.95
25,398.37
20,672.89
Outstanding
Corporate
Bonds
(TZS
bln)
122.36
122.36
68.25
Outstanding
Sustainable
Bonds
(TZS
bln)
459.04
459.04
459.04
Outstanding
Sustainable
Bonds
(USD
mln)
73.00
73.00
73.00
Outstanding
Sub-national
Bonds
(TZS
bln)
53.12
53.12
0
Outstanding
Sukuk
Bonds
(TZS
bln)
11.04
11.04
11.04
Outstanding
Infrastructure
Bonds
(TZS
bln)
323.09
0
0
All
Share
Index
(DSEI)
2,308.98
2,293.61
1,957.02
Tanzania
Share
Index
(TSI)
4,831.87
4,815.32
4,456.62
Industrial
&
Allied
(IA)
5,113.72
5,115.96
5,171.89
Banks,
Finance
&
Investment
(BI)
6,391.07
6,333.13
5,065.85
Commercial
Services
(CS)
2,138.48
2,138.48
2,138.48
Exchange
Rate:
12
Mar
25
28
Feb
25
28
Mar
24
TZS/USD
(BOT
Mean
Rate)
2,618.30
2,581.29
2,556.94
TZS/KE
(BOT
Mean
Rate)
20.27
19.97
19.37
TZS/GBP
(BOT
Mean
Rate)
3,386.12
3,263.78
3,226.09
S.
MREMA
For:
CHIEF
EXECUTIVE
OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 12-March-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
220
220
220
215
742,940
26
3,382
32.13
2,320
53,829
CRDB
760
760
770
750
269,874,400
293
355,210
1,985.00
279,764
252,040
DCB
130
130
130
130
1,225,900
20
9,430
21.19
15,394
4,108
DSE
2,340
2,340
2,340
2,340
88,920
1
38
55.75
754
2,808
EABL
3,790
3,790
0
0
0
0
0
2,997.03
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
4,375
4,440
0
0
0
0
0
321.78
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
900
890
0
0
0
0
0
2,643.60
0
0
MBP
345
345
330
330
15,510
4
47
10.35
0
7,301
MCB
310
310
0
0
0
0
0
19.17
0
5,010
MKCB
580
580
580
580
25,520
3
44
13.66
0
31,270
MUCOBA
400
400
0
0
0
0
0
13.07
10
0
NICO
700
640
740
630
16,039,460
27
24,947
39.45
2,570
33,770
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,850
5,850
5,900
5,900
11,800,000
13
2,000
2,925.00
6,186
0
NMG
290
290
0
0
0
0
0
54.68
0
0
PAL
400
400
0
0
0
0
0
64.19
0
21,626
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,100
1,100
0
0
0
0
0
39.60
20,634
0
TBL
10,900
10,900
10,400
10,400
208,000
1
20
3,216.11
0
58,028
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
137,461
TCCL
1,900
1,900
1,900
1,900
627,000
3
330
120.97
5,154
4,483
TOL
670
670
0
0
0
0
0
38.53
50
1
TPCC
4,000
4,000
4,100
3,900
294,300
4
73
719.69
2,131
1,054
TTP
120
120
0
0
0
0
0
11.41
398
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
90,280
4
122
1,724.80
0
563,609
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
301,032,230
399
395,643
19,282.74
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
504 20 15.49 22/05/2019 22/05/2039 112/03/2025
0.00500
100.7355 16.2008
544 20 15.49 17/09/2020 24/09/2040 112/03/2025
0.10000
100.0000 16.8628
500 15 13.50 27/03/2019 28/03/2034 112/03/2025
8.33000
101.7210 14.4156
552 20 15.49 16/12/2020 18/12/2040 112/03/2025
0.02000
104.0000 15.4038
666 25 15.75 08/01/2025 09/01/2050 112/03/2025
0.20110
105.8468 15.2523
669 20 15.25 13/02/2025 08/02/2045 112/03/2025
0.10000
103.5000 14.8744
669 20 15.25 13/02/2025 08/02/2045 112/03/2025
0.01000
106.7500 14.3858
669 20 15.25 13/02/2025 08/02/2045 112/03/2025
0.03000
100.0001 15.4322
669 20 15.25 13/02/2025 08/02/2045 112/03/2025
0.02500
100.0000 15.4322
670 15 14.50 27/02/2025 24/02/2040 112/03/2025
0.00200
99.4679 14.6710
670 15 14.50 27/02/2025 24/02/2040 112/03/2025
0.05000
101.0000 14.4229
670 15 14.50 27/02/2025 24/02/2040 112/03/2025
0.07700
100.0000 14.5883
670 15 14.50 27/02/2025 24/02/2040 112/03/2025
0.00500
100.0000 14.5883
670 15 14.50 27/02/2025 24/02/2040 112/03/2025
0.01800
100.0000 14.5883
670 15 14.50 27/02/2025 24/02/2040 112/03/2025
1.00000
102.3468 14.2042
670 15 14.50 27/02/2025 24/02/2040 112/03/2025
0.01500
100.0000 14.5883
670 15 14.50 27/02/2025 24/02/2040 112/03/2025
0.05000
101.0000 14.4229
670 15 14.50 27/02/2025 24/02/2040 112/03/2025
0.00100
100.0000 14.5883
670 15 14.50 27/02/2025 24/02/2040 112/03/2025
0.01000
100.0000 14.5883
670 15 14.50 27/02/2025 24/02/2040 112/03/2025
0.00500
102.0000 14.2601
670 15 14.50 27/02/2025 24/02/2040 112/03/2025
0.02200
100.0000 14.5883
670 15 14.50 27/02/2025 24/02/2040 112/03/2025
0.07000
100.0000 14.5883
670 15 14.50 27/02/2025 24/02/2040 112/03/2025
0.03200
100.0000 14.5883
670 15 14.50 27/02/2025 24/02/2040 112/03/2025
2.00000
100.1759 14.5590
670 15 14.50 27/02/2025 24/02/2040 112/03/2025
0.02400
100.0001 14.5883
670 15 14.50 27/02/2025 24/02/2040 112/03/2025
7.00000
102.3468 14.2042
670 15 14.50 27/02/2025 24/02/2040 112/03/2025
1.00000
99.8001 14.6217
670 15 14.50 27/02/2025 24/02/2040 112/03/2025
0.00160
100.0000 14.5883
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
670 15 14.50 27/02/2025 24/02/2040 112/03/2025
0.10000
100.0000 14.5883
670 15 14.50 27/02/2025 24/02/2040 112/03/2025
0.00100
99.4679 14.6710
670 15 14.50 27/02/2025 24/02/2040 112/03/2025
15.00000
100.8384 14.4494
670 15 14.50 27/02/2025 24/02/2040 112/03/2025
0.05000
100.0000 14.5883
670 15 14.50 27/02/2025 24/02/2040 112/03/2025
0.05000
100.0000 14.5883
670 15 14.50 27/02/2025 24/02/2040 112/03/2025
7.00000
102.3468 14.2042
670 15 14.50 27/02/2025 24/02/2040 112/03/2025
0.00100
99.4679 14.6710
561 25 15.95 22/04/2021 22/04/2046 112/03/2025
0.84200
110.2571 15.1612
561 25 15.95 22/04/2021 22/04/2046 112/03/2025
0.02000
109.6131 15.2615
561 25 15.95 22/04/2021 22/04/2046 112/03/2025
0.03770
109.6131 15.2615
561 25 15.95 22/04/2021 22/04/2046 112/03/2025
0.09000
112.8625 14.7666
561 25 15.95 22/04/2021 22/04/2046 112/03/2025
2.30000
110.9085 15.0609
CRD 5 10.21 23/10/2023 23/10/2028 112/03/2025
0.02000
86.0999 16.9898
498 20 15.49 21/02/2019 21/02/2039 112/03/2025
0.08250
103.0126 15.1036
631 25 12.56 05/04/2023 06/04/2048 112/03/2025
0.10000
97.8435 12.8136
45.89790 43
Total
